We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720108500 | 50.45 | -1.04 | -2.02 | 50.45 | 50.45 | 50.45 | 398 |
| 1720022100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1719935700 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1719849300 | 51.49 | 0.49 | 0.96 | 51.49 | 51.49 | 51.49 | 25 |
| 1719590100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719503700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719417300 | 51 | -0.15 | -0.29 | 51 | 51 | 51 | 50 |
| 1719330900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1719244500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718985300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718898900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718812500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1718726100 | 51.15 | 0.88 | 1.75 | 51.15 | 51.15 | 51.15 | 150 |
| 1718639700 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1718380500 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1718294100 | 50.27 | 0.31 | 0.62 | 50.27 | 50.27 | 50.27 | 51 |
| 1718207700 | 49.96 | -0.69 | -1.36 | 49.96 | 49.96 | 49.96 | 51 |
| 1718121300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1718034900 | 50.65 | 1.02 | 2.06 | 50.65 | 50.65 | 50.65 | 80 |
| 1717775700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1717689300 | 49.63 | -1.01 | -1.99 | 50.07 | 50.07 | 49.63 | 100 |
| 1717602900 | 50.64 | 1.24 | 2.51 | 50.64 | 50.64 | 50.64 | 100 |
| 1717516500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1717430100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1717170900 | 49.4 | 0.25 | 0.51 | 49.4 | 49.4 | 49.4 | 100 |
| 1717084500 | 49.15 | 1 | 2.08 | 49.15 | 49.15 | 49.15 | 30 |
| 1716998100 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1716911700 | 48.15 | -0.65 | -1.33 | 48.15 | 48.15 | 48.15 | 30 |
| 1716825300 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716566100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716479700 | 48.8 | 0.36 | 0.74 | 48.8 | 48.8 | 48.8 | 30 |
| 1716393300 | 48.44 | 0.54 | 1.13 | 48.44 | 48.44 | 48.44 | 155 |
| 1716306900 | 47.9 | 0.05 | 0.10 | 48.18 | 48.18 | 47.865 | 206 |
| 1716220500 | 47.85 | -1.35 | -2.74 | 47.85 | 47.85 | 47.85 | 20 |
| 1715961300 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715874900 | 49.2 | -0.32 | -0.64 | 49.2 | 49.2 | 49.2 | 75 |
| 1715788500 | 49.515 | -1.09 | -2.14 | 49.515 | 49.515 | 49.515 | 10 |
| 1715702100 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715615700 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715356500 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1715270100 | 50.6 | 0.43 | 0.86 | 50.6 | 50.6 | 50.6 | 20 |
| 1715183700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1715097300 | 50.17 | -0.29 | -0.57 | 50.3 | 50.3 | 50.17 | 1514 |
| 1715010900 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 3370 |
| 1714751700 | 51.27 | 0.26 | 0.51 | 51.27 | 51.27 | 51.27 | 150 |
| 1714665300 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1714492500 | 51.01 | 0.58 | 1.15 | 51.01 | 51.01 | 51.01 | 457 |
| 1714406100 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1714146900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1714060500 | 50.43 | -0.92 | -1.79 | 50.43 | 50.43 | 50.43 | 100 |
| 1713974100 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1713887700 | 51.35 | 0.33 | 0.65 | 51.35 | 51.35 | 51.35 | 100 |
| 1713801300 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1713542100 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1713455700 | 51.02 | 0.13 | 0.26 | 51.05 | 51.05 | 51.02 | 28 |
| 1713369300 | 50.89 | -0.11 | -0.22 | 50.89 | 50.89 | 50.89 | 9 |
| 1713282900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713196500 | 51 | 0.9 | 1.80 | 51 | 51 | 51 | 14 |
| 1712937300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712850900 | 50.1 | 0.83 | 1.67 | 50.1 | 50.1 | 50.1 | 20 |
| 1712764500 | 49.275 | -0.83 | -1.65 | 49.5 | 49.5 | 49.275 | 120 |
| 1712646000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1712559600 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
