Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SAMD5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.31% | 0.0585 | 14:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.0565 | 0.063 | 0.0605 |
SAMD5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0625 | -0.001 | -1.57% | 0.0595 | 0.065 | 0.059 | 111,800 |
| May 17 2024 | 0.0635 | 0.0025 | 4.10% | 0.0565 | 0.0665 | 0.055 | 1,119,350 |
| May 16 2024 | 0.061 | 0.014 | 29.79% | 0.0515 | 0.062 | 0.0515 | 913,300 |
| May 15 2024 | 0.047 | 0.005 | 11.90% | 0.0425 | 0.049 | 0.0415 | 305,500 |
| May 14 2024 | 0.042 | 0.0005 | 1.20% | 0.0385 | 0.042 | 0.0365 | 146,650 |
| May 13 2024 | 0.0415 | 0.0005 | 1.22% | 0.0405 | 0.042 | 0.0395 | 75,000 |
| May 10 2024 | 0.041 | -0.001 | -2.38% | 0.0415 | 0.0465 | 0.04 | 11,600 |
| May 09 2024 | 0.042 | 0.00 | 0.00% | 0.0425 | 0.044 | 0.039 | 82,300 |
| May 08 2024 | 0.042 | -0.006 | -12.50% | 0.045 | 0.0455 | 0.042 | 0 |
| May 07 2024 | 0.048 | 0.0015 | 3.23% | 0.047 | 0.048 | 0.044 | 350,500 |
| May 06 2024 | 0.0465 | 0.0095 | 25.68% | 0.0415 | 0.0465 | 0.041 | 330,300 |
| May 03 2024 | 0.037 | 0.005 | 15.63% | 0.035 | 0.0385 | 0.034 | 187,611 |
| May 02 2024 | 0.032 | -0.029 | -47.54% | 0.0305 | 0.036 | 0.0275 | 1,418,200 |
| Apr 30 2024 | 0.061 | 0.0015 | 2.52% | 0.0605 | 0.0645 | 0.059 | 100,400 |
| Apr 29 2024 | 0.0595 | 0.003 | 5.31% | 0.058 | 0.0605 | 0.054 | 687,150 |
| Apr 26 2024 | 0.0565 | 0.009 | 18.95% | 0.057 | 0.0575 | 0.0495 | 162,400 |
| Apr 25 2024 | 0.0475 | 0.0005 | 1.06% | 0.0425 | 0.0485 | 0.042 | 13,800 |
| Apr 24 2024 | 0.047 | -0.002 | -4.08% | 0.0505 | 0.0545 | 0.0465 | 380,700 |
| Apr 23 2024 | 0.049 | 0.009 | 22.50% | 0.0425 | 0.049 | 0.042 | 100,204 |
| Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.042 | 0.0435 | 0.039 | 299,300 |
