We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.924 | 0 | 0.03 | 8.942 | 8.971 | 8.921 | 41480 |
| 1719503700 | 8.921 | 0.03 | 0.36 | 8.908 | 8.921 | 8.887 | 4910 |
| 1719417300 | 8.889 | -0 | -0.01 | 8.926 | 8.943 | 8.889 | 9582 |
| 1719330900 | 8.89 | -0.01 | -0.07 | 8.857 | 8.89 | 8.851 | 18921 |
| 1719244500 | 8.896 | 0.01 | 0.09 | 8.892 | 8.896 | 8.859 | 10461 |
| 1718985300 | 8.888 | -0.04 | -0.39 | 8.9 | 8.9 | 8.869 | 10444 |
| 1718898900 | 8.923 | 0.04 | 0.42 | 8.92 | 8.936 | 8.916 | 11924 |
| 1718812500 | 8.8859999 | 0.02 | 0.20 | 8.895 | 8.9 | 8.879 | 29605 |
| 1718726100 | 8.868 | 0.04 | 0.51 | 8.867 | 8.889 | 8.859 | 4846 |
| 1718639700 | 8.823 | 0 | 0.01 | 8.8379999 | 8.846 | 8.799 | 33005 |
| 1718380500 | 8.8219999 | 0.04 | 0.46 | 8.836 | 8.84 | 8.799 | 27274 |
| 1718294100 | 8.782 | -0.01 | -0.13 | 8.7899999 | 8.809 | 8.773 | 30303 |
| 1718207700 | 8.793 | 0.06 | 0.68 | 8.77 | 8.8059999 | 8.752 | 21975 |
| 1718121300 | 8.734 | -0.01 | -0.08 | 8.743 | 8.744 | 8.705 | 35150 |
| 1718034900 | 8.741 | 0.05 | 0.59 | 8.7129999 | 8.742 | 8.6969999 | 10192 |
| 1717775700 | 8.69 | 0.03 | 0.35 | 8.67 | 8.69 | 8.631 | 10873 |
| 1717689300 | 8.66 | 0.03 | 0.36 | 8.662 | 8.677 | 8.6489999 | 14105 |
| 1717602900 | 8.629 | 0.08 | 0.99 | 8.577 | 8.63 | 8.571 | 49973 |
| 1717516500 | 8.544 | 0.01 | 0.06 | 8.534 | 8.552 | 8.5079999 | 16903 |
| 1717430100 | 8.539 | 0.07 | 0.85 | 8.592 | 8.6 | 8.539 | 30336 |
| 1717170900 | 8.467 | -0.06 | -0.66 | 8.52 | 8.5269999 | 8.466 | 14709 |
| 1717084500 | 8.523 | -0.01 | -0.16 | 8.534 | 8.545 | 8.519 | 60104 |
| 1716998100 | 8.537 | -0.06 | -0.70 | 8.578 | 8.578 | 8.537 | 18562 |
| 1716911700 | 8.597 | -0.03 | -0.32 | 8.623 | 8.637 | 8.592 | 30140 |
| 1716825300 | 8.625 | 0.02 | 0.20 | 8.611 | 8.626 | 8.602 | 8214 |
| 1716566100 | 8.608 | -0.03 | -0.34 | 8.577 | 8.619 | 8.567 | 15620 |
| 1716479700 | 8.637 | 0.01 | 0.09 | 8.674 | 8.68 | 8.627 | 41365 |
| 1716393300 | 8.629 | 0.02 | 0.23 | 8.623 | 8.638 | 8.619 | 7127 |
| 1716306900 | 8.609 | -0.03 | -0.38 | 8.617 | 8.619 | 8.595 | 13857 |
| 1716220500 | 8.642 | 0.05 | 0.54 | 8.609 | 8.643 | 8.609 | 30883 |
| 1715961300 | 8.596 | -0.03 | -0.35 | 8.589 | 8.611 | 8.589 | 19728 |
| 1715874900 | 8.626 | 0.04 | 0.41 | 8.624 | 8.628 | 8.608 | 16678 |
| 1715788500 | 8.591 | 0.07 | 0.79 | 8.551 | 8.591 | 8.539 | 29504 |
| 1715702100 | 8.5239999 | 0 | 0.00 | 8.5239999 | 8.53 | 8.507 | 28971 |
| 1715615700 | 8.5239999 | -0.01 | -0.11 | 8.546 | 8.551 | 8.515 | 226025 |
| 1715356500 | 8.533 | 0.03 | 0.31 | 8.539 | 8.552 | 8.532 | 14701 |
| 1715270100 | 8.507 | 0.02 | 0.27 | 8.485 | 8.507 | 8.475 | 26772 |
| 1715183700 | 8.484 | -0.01 | -0.13 | 8.497 | 8.503 | 8.454 | 45579 |
| 1715097300 | 8.4949999 | 0.06 | 0.72 | 8.489 | 8.4949999 | 8.471 | 9560 |
| 1715010900 | 8.434 | 0.07 | 0.85 | 8.4019999 | 8.434 | 8.3989999 | 8156 |
| 1714751700 | 8.363 | 0.06 | 0.72 | 8.341 | 8.393 | 8.292 | 31560 |
| 1714665300 | 8.303 | -0.07 | -0.79 | 8.298 | 8.324 | 8.292 | 20651 |
| 1714492500 | 8.369 | -0.03 | -0.39 | 8.393 | 8.393 | 8.359 | 116545 |
| 1714406100 | 8.4019999 | 0.02 | 0.25 | 8.394 | 8.414 | 8.381 | 132102 |
| 1714146900 | 8.381 | 0.16 | 1.98 | 8.33 | 8.395 | 8.305 | 86543 |
| 1714060500 | 8.218 | -0.1 | -1.25 | 8.275 | 8.275 | 8.2 | 24965 |
| 1713974100 | 8.3219999 | -0 | -0.05 | 8.368 | 8.373 | 8.3219999 | 8723 |
| 1713887700 | 8.326 | 0.11 | 1.38 | 8.251 | 8.331 | 8.251 | 33486 |
| 1713801300 | 8.2129999 | -0 | -0.02 | 8.2289999 | 8.252 | 8.205 | 13412 |
| 1713542100 | 8.215 | -0.1 | -1.20 | 8.21 | 8.256 | 8.204 | 15643 |
| 1713455700 | 8.315 | -0.02 | -0.20 | 8.287 | 8.315 | 8.256 | 18041 |
| 1713369300 | 8.332 | 0 | 0.01 | 8.324 | 8.361 | 8.324 | 25434 |
| 1713282900 | 8.331 | -0.13 | -1.56 | 8.349 | 8.363 | 8.31 | 58908 |
| 1713196500 | 8.4629999 | -0.03 | -0.36 | 8.491 | 8.538 | 8.4629999 | 49332 |
| 1712937300 | 8.494 | 0.04 | 0.45 | 8.5559999 | 8.5559999 | 8.484 | 43065 |
| 1712850900 | 8.456 | 0.01 | 0.15 | 8.465 | 8.467 | 8.416 | 34039 |
| 1712764500 | 8.443 | 0.03 | 0.40 | 8.467 | 8.468 | 8.4309999 | 10352 |
| 1712678100 | 8.409 | -0.05 | -0.63 | 8.428 | 8.452 | 8.4 | 32469 |
| 1712591700 | 8.462 | 0.03 | 0.33 | 8.441 | 8.4789999 | 8.44 | 64471 |
| 1712332500 | 8.434 | -0.07 | -0.79 | 8.384 | 8.434 | 8.38 | 28392 |
| 1712246100 | 8.501 | 0 | 0.05 | 8.481 | 8.506 | 8.476 | 12635 |
| 1712159700 | 8.497 | 0.02 | 0.20 | 8.4789999 | 8.5 | 8.468 | 101504 |
| 1712073300 | 8.48 | -0.08 | -0.96 | 8.581 | 8.6039999 | 8.474 | 33095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
