Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SAZM5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.68 | -9.31% | 16.36 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.02 | 16.65 | 18.36 | 16.36 | 18.04 |
SAZM5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAZM5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.71 | -1.21 | -6.75% | 18.02 | 18.36 | 16.65 | 50 |
| Jun 06 2024 | 17.92 | 0.32 | 1.82% | 18.03 | 18.44 | 17.75 | 100 |
| Jun 05 2024 | 17.60 | 0.27 | 1.56% | 17.89 | 17.95 | 17.27 | 20 |
| Jun 04 2024 | 17.33 | -0.36 | -2.04% | 17.41 | 17.74 | 16.97 | 0 |
| Jun 03 2024 | 17.69 | 0.25 | 1.43% | 18.06 | 18.81 | 17.44 | 0 |
| May 31 2024 | 17.44 | -0.98 | -5.32% | 18.26 | 18.31 | 17.10 | 420 |
| May 30 2024 | 18.42 | 1.86 | 11.23% | 16.16 | 18.42 | 16.13 | 460 |
| May 29 2024 | 16.56 | -1.89 | -10.24% | 18.07 | 18.13 | 16.47 | 45 |
| May 28 2024 | 18.45 | -0.35 | -1.86% | 18.87 | 19.10 | 18.12 | 25 |
| May 27 2024 | 18.80 | -0.34 | -1.78% | 19.12 | 19.12 | 18.33 | 0 |
| May 24 2024 | 19.14 | 0.32 | 1.70% | 18.21 | 19.33 | 17.84 | 100 |
| May 23 2024 | 18.82 | 0.30 | 1.62% | 18.68 | 19.54 | 18.37 | 0 |
| May 22 2024 | 18.52 | -1.39 | -6.98% | 19.73 | 19.77 | 18.29 | 320 |
| May 21 2024 | 19.91 | -1.49 | -6.96% | 21.18 | 21.18 | 18.48 | 634 |
| May 20 2024 | 21.40 | -1.44 | -6.30% | 20.99 | 21.84 | 20.36 | 657 |
| May 17 2024 | 22.84 | -0.17 | -0.74% | 22.87 | 23.23 | 22.36 | 105 |
| May 16 2024 | 23.01 | 1.32 | 6.09% | 22.10 | 23.15 | 21.65 | 2,307 |
| May 15 2024 | 21.69 | 0.20 | 0.93% | 21.61 | 21.84 | 21.12 | 586 |
| May 14 2024 | 21.49 | 1.23 | 6.07% | 19.98 | 21.53 | 19.91 | 75 |
| May 13 2024 | 20.26 | 0.72 | 3.68% | 19.91 | 20.56 | 19.58 | 25 |
| May 10 2024 | 19.54 | -0.27 | -1.36% | 20.19 | 20.91 | 18.44 | 434 |
| May 09 2024 | 19.81 | -0.20 | -1.00% | 20.15 | 21.02 | 16.95 | 522 |
| May 08 2024 | 20.01 | 0.61 | 3.14% | 18.99 | 20.49 | 18.83 | 438 |
