We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.095 | -0.07 | -3.23 | 2.14 | 2.22 | 2.04 | 0 |
| 1738169700 | 2.165 | 0.19 | 9.62 | 1.92 | 2.17 | 1.915 | 0 |
| 1738083300 | 1.975 | -0.05 | -2.23 | 2 | 2.06 | 1.915 | 0 |
| 1737996900 | 2.02 | -0.01 | -0.49 | 2.14 | 2.18 | 2.005 | 0 |
| 1737737700 | 2.0299999 | 0.05 | 2.53 | 1.97 | 2.05 | 1.91 | 500 |
| 1737651300 | 1.98 | -0.02 | -0.75 | 2 | 2.065 | 1.98 | 600 |
| 1737564900 | 1.995 | -0.03 | -1.24 | 1.995 | 2.045 | 1.93 | 400 |
| 1737478500 | 2.02 | 0.08 | 3.86 | 1.985 | 2.035 | 1.925 | 0 |
| 1737392100 | 1.945 | -0.12 | -5.81 | 2.045 | 2.045 | 1.93 | 0 |
| 1737132900 | 2.065 | -0.31 | -13.05 | 2.365 | 2.365 | 2.045 | 0 |
| 1737046500 | 2.375 | -0.11 | -4.43 | 2.455 | 2.47 | 2.325 | 0 |
| 1736960100 | 2.485 | -0.16 | -6.05 | 2.6349999 | 2.6349999 | 2.45 | 0 |
| 1736873700 | 2.645 | 0 | 0.00 | 2.585 | 2.68 | 2.54 | 0 |
| 1736787300 | 2.645 | 0.13 | 4.96 | 2.59 | 2.77 | 2.55 | 7000 |
| 1736528100 | 2.52 | 0.1 | 4.13 | 2.41 | 2.54 | 2.37 | 2400 |
| 1736441700 | 2.42 | -0.16 | -6.20 | 2.62 | 2.67 | 2.4 | 3500 |
| 1736355300 | 2.58 | -0.11 | -3.91 | 2.69 | 2.775 | 2.505 | 12500 |
| 1736268900 | 2.685 | 0.1 | 3.67 | 2.665 | 2.755 | 2.59 | 0 |
| 1736182500 | 2.59 | -0.18 | -6.33 | 2.67 | 2.735 | 2.525 | 0 |
| 1735923300 | 2.765 | -0.04 | -1.43 | 2.7799999 | 2.875 | 2.725 | 0 |
| 1735836900 | 2.805 | -0.06 | -1.92 | 2.71 | 2.925 | 2.69 | 0 |
| 1735577700 | 2.86 | -0.03 | -0.87 | 2.85 | 2.95 | 2.84 | 0 |
| 1735318500 | 2.8849999 | -0.11 | -3.67 | 2.92 | 3.09 | 2.775 | 490 |
| 1734972900 | 2.995 | 0.07 | 2.22 | 2.915 | 3.15 | 2.89 | 0 |
| 1734713700 | 2.93 | 0.09 | 2.99 | 2.8849999 | 3.18 | 2.88 | 0 |
| 1734627300 | 2.845 | 0.29 | 11.13 | 2.725 | 2.935 | 2.665 | 0 |
| 1734540900 | 2.56 | 0.04 | 1.39 | 2.52 | 2.58 | 2.25 | 0 |
| 1734454500 | 2.525 | 0.17 | 7.22 | 2.395 | 2.525 | 2.3849999 | 0 |
| 1734368100 | 2.355 | 0.04 | 1.73 | 2.295 | 2.42 | 2.275 | 0 |
| 1734108900 | 2.315 | -0.08 | -3.14 | 2.355 | 2.37 | 2.235 | 0 |
| 1734022500 | 2.39 | -0.03 | -1.04 | 2.43 | 2.435 | 2.345 | 0 |
| 1733936100 | 2.415 | -0.18 | -6.76 | 2.55 | 2.58 | 2.36 | 0 |
| 1733849700 | 2.59 | -0.09 | -3.36 | 2.705 | 2.715 | 2.585 | 0 |
| 1733763300 | 2.68 | -0.13 | -4.63 | 2.82 | 2.825 | 2.62 | 500 |
| 1733504100 | 2.81 | -0.02 | -0.71 | 2.855 | 2.855 | 2.72 | 0 |
| 1733417700 | 2.83 | -0.21 | -6.91 | 3.08 | 3.08 | 2.73 | 0 |
| 1733331300 | 3.04 | -0.13 | -4.10 | 3.19 | 3.19 | 2.965 | 0 |
| 1733244900 | 3.17 | 0.2 | 6.55 | 2.96 | 3.22 | 2.95 | 0 |
| 1733158500 | 2.975 | 0 | 0.00 | 3.04 | 3.09 | 2.85 | 0 |
| 1732899300 | 2.975 | -0.25 | -7.61 | 3.24 | 3.2599999 | 2.975 | 0 |
| 1732812900 | 3.22 | -0.07 | -2.13 | 3.2599999 | 3.3 | 3.15 | 0 |
| 1732726500 | 3.29 | 0.02 | 0.61 | 3.31 | 3.46 | 3.12 | 0 |
| 1732640100 | 3.27 | -0.13 | -3.82 | 3.58 | 3.6 | 3.06 | 4000 |
| 1732553700 | 3.4 | -0.17 | -4.76 | 3.4 | 3.49 | 3.29 | 1500 |
| 1732294500 | 3.57 | -0.06 | -1.65 | 3.52 | 3.88 | 3.51 | 3500 |
| 1732208100 | 3.63 | -0.05 | -1.36 | 3.59 | 3.9 | 3.59 | 0 |
| 1732121700 | 3.68 | -0.05 | -1.34 | 3.66 | 3.77 | 3.39 | 3000 |
| 1732035300 | 3.73 | 0.38 | 11.34 | 3.37 | 3.95 | 3.24 | 0 |
| 1731948900 | 3.35 | -0.07 | -2.05 | 3.3 | 3.47 | 3.2599999 | 0 |
| 1731689700 | 3.42 | 0 | 0.00 | 3.44 | 3.48 | 3.24 | 0 |
| 1731603300 | 3.42 | -0.33 | -8.80 | 3.75 | 3.75 | 3.41 | 0 |
| 1731516900 | 3.75 | -0.03 | -0.79 | 3.74 | 3.94 | 3.59 | 0 |
| 1731430500 | 3.78 | 0.31 | 8.93 | 3.6 | 3.78 | 3.44 | 0 |
| 1731344100 | 3.47 | -0.76 | -17.97 | 4.19 | 4.23 | 3.33 | 0 |
| 1731084900 | 4.23 | 0.75 | 21.55 | 3.44 | 4.2699999 | 3.4 | 0 |
| 1730998500 | 3.48 | -1.11 | -24.18 | 4.62 | 4.62 | 3.46 | 0 |
| 1730912100 | 4.59 | -0.03 | -0.65 | 4.64 | 4.78 | 4.44 | 0 |
| 1730825700 | 4.62 | 0.22 | 5.00 | 4.41 | 4.69 | 4.37 | 0 |
| 1730739300 | 4.4 | 0.16 | 3.77 | 4.21 | 4.44 | 4.19 | 0 |
| 1730480100 | 4.24 | -0.11 | -2.53 | 4.3 | 4.5199999 | 4.18 | 0 |
| 1730393700 | 4.35 | 0.25 | 6.10 | 4.21 | 4.47 | 4.21 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
