Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SAZM5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.85 | 4.11 | 3.97 | 3.89 |
SAZM5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAZM5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.03 | 0.19 | 4.95% | 3.85 | 4.11 | 3.85 | 0 |
May 30 2024 | 3.84 | -0.47 | -10.90% | 4.43 | 4.43 | 3.84 | 170 |
May 29 2024 | 4.31 | 0.40 | 10.23% | 4.01 | 4.33 | 3.97 | 201 |
May 28 2024 | 3.91 | 0.04 | 1.03% | 3.84 | 3.98 | 3.78 | 0 |
May 27 2024 | 3.87 | 0.06 | 1.57% | 3.81 | 3.93 | 3.79 | 0 |
May 24 2024 | 3.81 | -0.01 | -0.26% | 4.00 | 4.03 | 3.76 | 0 |
May 23 2024 | 3.82 | -0.10 | -2.55% | 3.91 | 3.96 | 3.71 | 0 |
May 22 2024 | 3.92 | 0.26 | 7.10% | 3.71 | 3.96 | 3.68 | 200 |
May 21 2024 | 3.66 | 0.22 | 6.40% | 3.47 | 3.91 | 3.46 | 360 |
May 20 2024 | 3.44 | 0.04 | 1.18% | 3.48 | 3.59 | 3.36 | 0 |
May 17 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.46 | 3.32 | 360 |
May 16 2024 | 3.38 | -0.20 | -5.59% | 3.54 | 3.58 | 3.35 | 180 |
May 15 2024 | 3.58 | -0.05 | -1.38% | 3.61 | 3.66 | 3.56 | 250 |
May 14 2024 | 3.63 | -0.21 | -5.47% | 3.90 | 3.90 | 3.61 | 0 |
May 13 2024 | 3.84 | -0.15 | -3.76% | 3.94 | 3.99 | 3.80 | 0 |
May 10 2024 | 3.99 | 0.02 | 0.50% | 3.98 | 4.23 | 3.71 | 0 |
May 09 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 4.48 | 3.74 | 1 |
May 08 2024 | 3.92 | -0.17 | -4.16% | 4.07 | 4.14 | 3.85 | 250 |
May 07 2024 | 4.09 | -0.14 | -3.31% | 4.20 | 4.21 | 4.08 | 0 |
May 06 2024 | 4.23 | -0.42 | -9.03% | 4.63 | 4.64 | 4.23 | 0 |
May 03 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.52 | 0 |