Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf | SB5 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.59 | 11.568 | 11.596 | 11.596 | 11.664 |
SB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.596 | -0.07 | -0.58% | 11.59 | 11.596 | 11.568 | 1,220 |
May 16 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 15 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 14 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 13 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 10 2024 | 11.664 | -0.04 | -0.31% | 11.668 | 11.672 | 11.664 | 4,637 |
May 09 2024 | 11.70 | 0.04 | 0.36% | 11.69 | 11.70 | 11.672 | 1,320 |
May 08 2024 | 11.658 | 0.00 | 0.00% | 11.658 | 11.658 | 11.658 | 0 |
May 07 2024 | 11.658 | -0.01 | -0.05% | 11.678 | 11.678 | 11.658 | 3,000 |
May 06 2024 | 11.664 | -0.03 | -0.26% | 11.69 | 11.69 | 11.664 | 1,965 |
May 03 2024 | 11.694 | -0.01 | -0.05% | 11.74 | 11.74 | 11.676 | 913 |
May 02 2024 | 11.70 | -0.01 | -0.05% | 11.70 | 11.70 | 11.70 | 1,701 |
Apr 30 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 11.706 | 0 |
Apr 29 2024 | 11.706 | -0.03 | -0.24% | 11.654 | 11.706 | 11.654 | 455 |
Apr 26 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
Apr 25 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
Apr 24 2024 | 11.734 | -0.05 | -0.39% | 11.734 | 11.734 | 11.734 | 1,138 |
Apr 23 2024 | 11.78 | 0.04 | 0.32% | 11.78 | 11.78 | 11.78 | 255 |
Apr 22 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
Apr 19 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
Apr 18 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |