We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 31.87 | 2.34 | 7.92 | 31.87 | 31.87 | 31.87 | 16 |
| 1745423700 | 29.53 | -6.55 | -18.14 | 31.155 | 31.155 | 29.53 | 16 |
| 1745337300 | 36.075 | -5.96 | -14.17 | 36.075 | 36.075 | 36.075 | 0 |
| 1744905300 | 42.03 | -1.41 | -3.25 | 42.12 | 42.12 | 42.03 | 704 |
| 1744818900 | 43.44 | 4.94 | 12.83 | 43.565 | 43.565 | 43.24 | 24 |
| 1744732500 | 38.5 | 3.32 | 9.42 | 38.5 | 38.5 | 38.5 | 0 |
| 1744646100 | 35.185 | -16.49 | -31.90 | 41.01 | 41.01 | 35.185 | 316 |
| 1744386900 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1744300500 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1744214100 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1744127700 | 51.67 | 8.17 | 18.78 | 49.23 | 54 | 49.23 | 106 |
| 1744041300 | 43.5 | 43.4 | 42,256.38 | 41.95 | 43.5 | 41.95 | 51 |
| 1743782100 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1743695700 | 0.1027 | 0.008 | 8.45 | 0.1015 | 0.1027 | 0.1015 | 30447 |
| 1743609300 | 0.0947 | -0.0026 | -2.67 | 0.0947 | 0.0947 | 0.0947 | 12000 |
| 1743522900 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1743436500 | 0.0973 | 0.0073 | 8.11 | 0.094 | 0.0973 | 0.094 | 22000 |
| 1743180900 | 0.09 | 0.008 | 9.76 | 0.0859999 | 0.09 | 0.0859999 | 61202 |
| 1743094500 | 0.082 | -0.009 | -9.89 | 0.0885 | 0.0885 | 0.082 | 15000 |
| 1743008100 | 0.091 | -0.0022 | -2.36 | 0.0898999 | 0.0927999 | 0.0891 | 222803 |
| 1742921700 | 0.0932 | 0.0092 | 10.95 | 0.0926 | 0.0932 | 0.0926 | 15500 |
| 1742835300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1742576100 | 0.084 | 0.0031 | 3.83 | 0.0886 | 0.0886 | 0.084 | 143233 |
| 1742489700 | 0.0809 | 0.0127 | 18.62 | 0.0786 | 0.082 | 0.0786 | 3762000 |
| 1742403300 | 0.0682 | -0.0026 | -3.67 | 0.0682 | 0.0682 | 0.0682 | 5000 |
| 1742316900 | 0.0708 | 0.0038 | 5.67 | 0.0655 | 0.0725 | 0.0655 | 245000 |
| 1742230500 | 0.067 | -0.0115 | -14.65 | 0.08 | 0.08 | 0.067 | 3886000 |
| 1741971300 | 0.0785 | -0.003 | -3.68 | 0.0782 | 0.0785 | 0.075 | 96000 |
| 1741884900 | 0.0815 | -0.0053 | -6.11 | 0.084 | 0.084 | 0.0815 | 1305000 |
| 1741798500 | 0.0868 | 0.0051 | 6.24 | 0.0821 | 0.0868 | 0.0821 | 1240100 |
| 1741712100 | 0.0817 | -0.0071 | -8.00 | 0.0839 | 0.0848 | 0.0817 | 15344 |
| 1741625700 | 0.0888 | 0.0118 | 15.32 | 0.0854 | 0.0888 | 0.0854 | 72000 |
| 1741366500 | 0.077 | -0.0048 | -5.87 | 0.0765 | 0.0772 | 0.0728 | 421000 |
| 1741280100 | 0.0818 | -0.0048 | -5.54 | 0.0748 | 0.084 | 0.0729 | 130149 |
| 1741193700 | 0.0866 | -0.0301 | -25.79 | 0.1006 | 0.101 | 0.0866 | 173465 |
| 1741107300 | 0.1167 | 0.0135 | 13.08 | 0.1079 | 0.12 | 0.1077 | 175500 |
| 1741020900 | 0.1032 | -0.0004 | -0.39 | 0.1048 | 0.1048 | 0.1032 | 201965 |
| 1740761700 | 0.1036 | 0.0102 | 10.92 | 0.1099 | 0.1112 | 0.1036 | 213589 |
| 1740675300 | 0.0934 | 0.0069001 | 7.98 | 0.0922 | 0.0954 | 0.0902 | 146290 |
| 1740588900 | 0.0864999 | -0.0201 | -18.86 | 0.0904 | 0.091 | 0.0864999 | 279383 |
| 1740502500 | 0.1066 | -0.0082 | -7.14 | 0.1048 | 0.1072 | 0.1024 | 60432 |
| 1740416100 | 0.1148 | 0.0258 | 28.99 | 0.097 | 0.1168 | 0.0948 | 1392128 |
| 1740156900 | 0.089 | -0.0158 | -15.08 | 0.0949 | 0.096 | 0.0868 | 550806 |
| 1740070500 | 0.1048 | -0.0372 | -26.20 | 0.1487999 | 0.1487999 | 0.0738 | 4032866 |
| 1739984100 | 0.1419999 | 0.0019999 | 1.43 | 0.1385 | 0.1435 | 0.1385 | 547748 |
| 1739897700 | 0.14 | -0.018 | -11.39 | 0.1306 | 0.1434 | 0.1306 | 305557 |
| 1739811300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1739552100 | 0.158 | -0.0204 | -11.43 | 0.1376 | 0.158 | 0.1369 | 602214 |
| 1739465700 | 0.1784 | 0.0014 | 0.79 | 0.17 | 0.18 | 0.17 | 487435 |
| 1739379300 | 0.177 | -0.0176 | -9.04 | 0.1877 | 0.1913999 | 0.177 | 288702 |
| 1739292900 | 0.1946 | -0.0314 | -13.89 | 0.2407 | 0.2407 | 0.1946 | 360001 |
| 1739206500 | 0.226 | -0.0489 | -17.79 | 0.246 | 0.246 | 0.226 | 163820 |
| 1738947300 | 0.2749 | -0.0314 | -10.25 | 0.2859999 | 0.2859999 | 0.253 | 236215 |
| 1738860900 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1738774500 | 0.3063 | 0.0213001 | 7.47 | 0.307 | 0.3141 | 0.3063 | 4010 |
| 1738688100 | 0.2849999 | -0.0275 | -8.80 | 0.288 | 0.288 | 0.2849999 | 2965 |
| 1738601700 | 0.3125 | 0.0025 | 0.81 | 0.3495 | 0.355 | 0.3 | 22500 |
| 1738342500 | 0.31 | -0.0065 | -2.05 | 0.2944 | 0.31 | 0.2944 | 95750 |
| 1738256100 | 0.3165 | 0.0065 | 2.10 | 0.3515 | 0.365 | 0.31 | 574250 |
| 1738169700 | 0.31 | -0.1819 | -36.98 | 0.3442 | 0.3553 | 0.31 | 594026 |
| 1738083300 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737996900 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
