Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | SBAIL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.70% | 0.026 | 11:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.026 | 0.028 | 0.027 |
SBAIL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAIL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.027 | -0.0015 | -5.26% | 0.03 | 0.031 | 0.027 | 130,000 |
| May 31 2024 | 0.0285 | -0.003 | -9.52% | 0.031 | 0.031 | 0.0275 | 827,000 |
| May 30 2024 | 0.0315 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 0 |
| May 29 2024 | 0.0315 | -0.002 | -5.97% | 0.0305 | 0.032 | 0.0305 | 13,200 |
| May 28 2024 | 0.0335 | -0.0025 | -6.94% | 0.0355 | 0.036 | 0.033 | 227,000 |
| May 27 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.036 | 0.0345 | 14,000 |
| May 24 2024 | 0.0355 | -0.004 | -10.13% | 0.0365 | 0.0375 | 0.0345 | 15,440 |
| May 23 2024 | 0.0395 | 0.00 | 0.00% | 0.04 | 0.041 | 0.0375 | 130,000 |
| May 22 2024 | 0.0395 | -0.005 | -11.24% | 0.0425 | 0.0435 | 0.0395 | 154,160 |
| May 21 2024 | 0.0445 | -0.0105 | -19.09% | 0.05 | 0.05 | 0.042 | 390,691 |
| May 20 2024 | 0.055 | -0.006 | -9.84% | 0.058 | 0.06 | 0.0535 | 106,000 |
| May 17 2024 | 0.061 | 0.0035 | 6.09% | 0.065 | 0.0665 | 0.055 | 260,000 |
| May 16 2024 | 0.0575 | 0.0005 | 0.88% | 0.0705 | 0.0705 | 0.0475 | 188,985 |
| May 15 2024 | 0.057 | 0.0015 | 2.70% | 0.0565 | 0.064 | 0.054 | 201,000 |
| May 14 2024 | 0.0555 | -0.009 | -13.95% | 0.0615 | 0.0655 | 0.0545 | 0 |
| May 13 2024 | 0.0645 | 0.0075 | 13.16% | 0.058 | 0.065 | 0.0565 | 105,000 |
| May 10 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.062 | 0.0555 | 85,000 |
| May 09 2024 | 0.06 | 0.002 | 3.45% | 0.0585 | 0.0635 | 0.0585 | 0 |
| May 08 2024 | 0.058 | -0.0035 | -5.69% | 0.0575 | 0.059 | 0.054 | 0 |
| May 07 2024 | 0.0615 | -0.006 | -8.89% | 0.062 | 0.0625 | 0.0565 | 0 |
| May 06 2024 | 0.0675 | 0.0005 | 0.75% | 0.069 | 0.072 | 0.0665 | 2,000 |
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
