We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1737132900 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1737046500 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1736960100 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0008 | 0 |
| 1736873700 | 0.0008 | -0.0002 | -20.00 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1736787300 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1736528100 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1736441700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1736355300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 202000 |
| 1736268900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1736182500 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 0 |
| 1735923300 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 1000000 |
| 1735836900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1735577700 | 0.0007 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0007 | 0 |
| 1735318500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0013 | 0.0005999 | 0 |
| 1734972900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1734713700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
| 1734627300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1734540900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 3000 |
| 1734454500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1734368100 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 0 |
| 1734108900 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1734022500 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 50000 |
| 1733936100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 24000 |
| 1733849700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 24576 |
| 1733763300 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1733504100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.001 | 89034 |
| 1733417700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 730000 |
| 1733331300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1733244900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1733158500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1732899300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 70000 |
| 1732812900 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1732726500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 100000 |
| 1732640100 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 0 |
| 1732553700 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1732294500 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1732208100 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0019 | 0.0008 | 1770000 |
| 1732121700 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 0 |
| 1732035300 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 0 |
| 1731948900 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011 | 0 |
| 1731689700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 50000 |
| 1731603300 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0023999 | 0.0009 | 145000 |
| 1731516900 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0055 | 0.0011999 | 93000 |
| 1731430500 | 0.0013 | -0.0062 | -82.67 | 0.0065 | 0.0065 | 0.0011999 | 36000 |
| 1731344100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.007 | 0 |
| 1731084900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
| 1730998500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 2000 |
| 1730912100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.0065 | 200000 |
| 1730825700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 0 |
| 1730739300 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1730480100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.0085 | 180000 |
| 1730393700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 0 |
| 1730307300 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.0085 | 320000 |
| 1730220900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1060000 |
| 1730134500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 0 |
| 1729871700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.01 | 130000 |
| 1729785300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.01 | 10000 |
| 1729698900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1729612500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.01 | 47000 |
| 1729526100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
