S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF (SBEM)
UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF (SBEM) Historical

SBEM UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF

8.306

-0.011 (-0.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SBEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.306	-0.01	-0.13%	8.328	8.329	8.306	334
Jun 06 2024	8.317	-0.03	-0.36%	8.351	8.351	8.317	3,354
Jun 05 2024	8.347	0.04	0.42%	8.317	8.347	8.298	3,312
Jun 04 2024	8.312	-0.01	-0.06%	8.317	8.327	8.299	1,803
Jun 03 2024	8.317	0.03	0.35%	8.25	8.327	8.25	204,295
May 31 2024	8.288	0.00	0.05%	8.284	8.288	8.269	756
May 30 2024	8.284	0.04	0.49%	8.267	8.286	8.267	4,685
May 29 2024	8.244	-0.02	-0.19%	8.244	8.244	8.244	979
May 28 2024	8.26	-0.04	-0.48%	8.28	8.28	8.26	754
May 27 2024	8.30	0.01	0.17%	8.289	8.301	8.289	358
May 24 2024	8.286	-0.01	-0.17%	8.296	8.301	8.266	69,303
May 23 2024	8.30	-0.03	-0.37%	8.341	8.341	8.30	16,581
May 22 2024	8.331	0.01	0.07%	8.331	8.331	8.331	480
May 21 2024	8.325	0.00	-0.01%	8.324	8.331	8.314	63,532
May 20 2024	8.326	-0.01	-0.12%	8.32	8.331	8.32	158,510
May 17 2024	8.336	-0.02	-0.29%	8.343	8.346	8.336	1,779
May 16 2024	8.36	0.01	0.16%	8.351	8.377	8.349	3,198
May 15 2024	8.347	0.03	0.31%	8.301	8.347	8.301	7,816
May 14 2024	8.321	-0.01	-0.14%	8.312	8.327	8.312	2,220
May 13 2024	8.333	-0.04	-0.48%	8.317	8.336	8.317	4,705
May 10 2024	8.373	0.03	0.35%	8.355	8.373	8.355	800
May 09 2024	8.344	0.00	0.06%	8.35	8.35	8.344	17,276
May 08 2024	8.339	-0.03	-0.39%	8.345	8.345	8.339	2,281
May 07 2024	8.372	0.05	0.58%	8.356	8.372	8.356	1,414
May 06 2024	8.324	0.00	0.06%	8.328	8.343	8.314	25,008
May 03 2024	8.319	0.03	0.41%	8.276	8.319	8.251	5,525
May 02 2024	8.285	0.03	0.35%	8.248	8.288	8.248	13,333
Apr 30 2024	8.256	-0.04	-0.45%	8.277	8.277	8.254	7,538
Apr 29 2024	8.293	0.01	0.18%	8.264	8.293	8.264	22,065
Apr 26 2024	8.278	0.07	0.88%	8.223	8.278	8.223	19,907
Apr 25 2024	8.206	-0.04	-0.53%	8.229	8.244	8.19	45,010
Apr 24 2024	8.25	-0.08	-1.01%	8.319	8.344	8.249	43,696
Apr 23 2024	8.334	0.01	0.08%	8.318	8.334	8.318	2,553
Apr 22 2024	8.327	0.04	0.42%	8.299	8.327	8.299	1,985
Apr 19 2024	8.292	0.00	-0.05%	8.269	8.299	8.268	4,127
Apr 18 2024	8.296	0.02	0.22%	8.271	8.296	8.271	4,270
Apr 17 2024	8.278	0.06	0.77%	8.221	8.281	8.221	1,593
Apr 16 2024	8.215	-0.08	-0.99%	8.279	8.279	8.205	7,676
Apr 15 2024	8.297	-0.08	-0.90%	8.352	8.352	8.274	8,735
Apr 12 2024	8.372	0.00	-0.01%	8.362	8.50	8.361	2,677
Apr 11 2024	8.373	0.00	0.00%	8.373	8.373	8.373	0
Apr 10 2024	8.373	0.04	0.42%	8.36	8.373	8.36	102
Apr 09 2024	8.338	0.04	0.53%	8.318	8.338	8.318	652
Apr 08 2024	8.294	0.02	0.25%	8.324	8.324	8.294	841
Apr 05 2024	8.273	-0.02	-0.25%	8.289	8.289	8.273	1,944
Apr 04 2024	8.294	0.00	0.05%	8.28	8.294	8.28	1,201
Apr 03 2024	8.29	-0.01	-0.13%	8.29	8.318	8.29	2,326
Apr 02 2024	8.301	-0.06	-0.69%	8.48	8.48	8.30	14,148
Mar 28 2024	8.359	0.04	0.54%	8.382	8.382	8.344	621
Mar 27 2024	8.314	0.02	0.18%	8.353	8.353	8.312	30,367
Mar 26 2024	8.299	0.03	0.30%	8.281	8.309	8.28	59,265
Mar 25 2024	8.274	-0.07	-0.84%	8.278	8.308	8.274	27,645
Mar 22 2024	8.344	0.09	1.14%	8.312	8.344	8.312	38,151
Mar 21 2024	8.25	0.04	0.49%	8.268	8.268	8.22	47,528
Mar 20 2024	8.21	0.03	0.37%	8.222	8.222	8.21	2,878
Mar 19 2024	8.18	0.05	0.68%	8.168	8.185	8.149	46,349
Mar 18 2024	8.125	-0.04	-0.43%	8.147	8.147	8.113	49,085
Mar 15 2024	8.16	-0.05	-0.57%	8.16	8.16	8.16	1,992
Mar 14 2024	8.207	0.07	0.90%	8.207	8.207	8.207	209
Mar 13 2024	8.134	-0.04	-0.44%	8.222	8.222	8.134	31,286
Mar 12 2024	8.17	-0.02	-0.26%	8.188	8.189	8.17	766
Mar 11 2024	8.191	-0.02	-0.19%	8.199	8.199	8.165	1,779

UBS Lux Fd SolETF BBG Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions