Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBMWL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -8.89% | 6.56 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 6.46 | 7.05 | 6.56 | 7.20 |
SBMWL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBMWL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.51 | -0.68 | -9.46% | 6.92 | 7.05 | 6.46 | 1,090 |
| May 15 2024 | 7.19 | -0.36 | -4.77% | 7.58 | 7.71 | 6.98 | 0 |
| May 14 2024 | 7.55 | 0.32 | 4.43% | 7.38 | 7.70 | 7.33 | 0 |
| May 13 2024 | 7.23 | 0.56 | 8.40% | 6.83 | 7.25 | 6.69 | 470 |
| May 10 2024 | 6.67 | -0.07 | -1.04% | 6.88 | 7.03 | 6.50 | 200 |
| May 09 2024 | 6.74 | 0.21 | 3.22% | 6.52 | 6.82 | 6.29 | 2,700 |
| May 08 2024 | 6.53 | -1.15 | -14.97% | 7.60 | 7.60 | 5.85 | 3,500 |
| May 07 2024 | 7.68 | 0.34 | 4.63% | 7.50 | 7.68 | 7.19 | 100 |
| May 06 2024 | 7.34 | 0.17 | 2.37% | 7.35 | 7.56 | 7.19 | 600 |
| May 03 2024 | 7.17 | 0.14 | 1.99% | 7.14 | 7.31 | 6.97 | 0 |
| May 02 2024 | 7.03 | -0.18 | -2.50% | 7.31 | 7.45 | 6.71 | 86 |
| Apr 30 2024 | 7.21 | -1.87 | -20.59% | 9.02 | 9.08 | 6.95 | 370 |
| Apr 29 2024 | 9.08 | 0.17 | 1.91% | 9.13 | 9.28 | 8.94 | 0 |
| Apr 26 2024 | 8.91 | 0.58 | 6.96% | 8.65 | 9.08 | 8.47 | 0 |
| Apr 25 2024 | 8.33 | -0.52 | -5.88% | 8.77 | 9.08 | 8.11 | 0 |
| Apr 24 2024 | 8.85 | -0.19 | -2.10% | 9.30 | 9.30 | 8.68 | 0 |
| Apr 23 2024 | 9.04 | 0.28 | 3.20% | 8.86 | 9.05 | 8.37 | 0 |
| Apr 22 2024 | 8.76 | 0.05 | 0.57% | 9.04 | 9.21 | 8.61 | 0 |
| Apr 19 2024 | 8.71 | -0.63 | -6.75% | 8.33 | 8.97 | 8.30 | 0 |
| Apr 18 2024 | 9.34 | 0.51 | 5.78% | 9.00 | 9.34 | 8.83 | 100 |
| Apr 17 2024 | 8.83 | -0.10 | -1.12% | 8.97 | 9.24 | 8.72 | 1,000 |
