Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SBOE5L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.05 | 0.0595 | 0.059 | 0.0505 |
SBOE5L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBOE5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.059 | 0.0085 | 16.83% | 0.051 | 0.0595 | 0.05 | 37,500 |
May 15 2024 | 0.0505 | -0.008 | -13.68% | 0.0545 | 0.0555 | 0.049 | 0 |
May 14 2024 | 0.0585 | 0.004 | 7.34% | 0.054 | 0.0585 | 0.053 | 4,000 |
May 13 2024 | 0.0545 | -0.0005 | -0.91% | 0.0535 | 0.056 | 0.0525 | 0 |
May 10 2024 | 0.055 | -0.0025 | -4.35% | 0.0585 | 0.0595 | 0.055 | 50,000 |
May 09 2024 | 0.0575 | 0.0045 | 8.49% | 0.056 | 0.058 | 0.055 | 3,900 |
May 08 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.0535 | 0.051 | 0 |
May 07 2024 | 0.052 | -0.006 | -10.34% | 0.054 | 0.054 | 0.0505 | 60,000 |
May 06 2024 | 0.058 | 0.003 | 5.45% | 0.057 | 0.06 | 0.0565 | 0 |
May 03 2024 | 0.055 | 0.0025 | 4.76% | 0.0545 | 0.0565 | 0.053 | 14,650 |
May 02 2024 | 0.0525 | 0.003 | 6.06% | 0.0475 | 0.0525 | 0.0465 | 0 |
Apr 30 2024 | 0.0495 | 0.001 | 2.06% | 0.049 | 0.05 | 0.0475 | 0 |
Apr 29 2024 | 0.0485 | 0.0075 | 18.29% | 0.042 | 0.0485 | 0.042 | 0 |
Apr 26 2024 | 0.041 | 0.0065 | 18.84% | 0.042 | 0.042 | 0.04 | 0 |
Apr 25 2024 | 0.0345 | -0.0105 | -23.33% | 0.0385 | 0.039 | 0.0335 | 50,000 |
Apr 24 2024 | 0.045 | -0.0005 | -1.10% | 0.046 | 0.0565 | 0.0445 | 20,000 |
Apr 23 2024 | 0.0455 | -0.0005 | -1.09% | 0.048 | 0.0485 | 0.0455 | 0 |
Apr 22 2024 | 0.046 | -0.0025 | -5.15% | 0.047 | 0.0485 | 0.045 | 20,000 |
Apr 19 2024 | 0.0485 | -0.0005 | -1.02% | 0.0455 | 0.049 | 0.0455 | 0 |
Apr 18 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.0495 | 0.044 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.048 | 0.0495 | 0.045 | 0 |