We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.845 | 0.1 | 3.64 | 2.86 | 2.995 | 2.795 | 0 |
| 1738256100 | 2.745 | 0.43 | 18.57 | 2.5 | 2.745 | 2.485 | 0 |
| 1738169700 | 2.315 | -0.83 | -26.27 | 2.77 | 3.09 | 2.315 | 500 |
| 1738083300 | 3.14 | 0.55 | 21.24 | 2.545 | 3.5 | 2.5299999 | 1500 |
| 1737996900 | 2.59 | -0.23 | -7.99 | 2.58 | 2.7599999 | 2.46 | 6980 |
| 1737737700 | 2.815 | 0.05 | 1.81 | 2.6 | 2.96 | 2.52 | 0 |
| 1737651300 | 2.765 | 0.11 | 3.95 | 2.595 | 2.765 | 2.545 | 0 |
| 1737564900 | 2.66 | -0.06 | -2.03 | 2.64 | 2.73 | 2.5299999 | 35 |
| 1737478500 | 2.715 | 0.31 | 12.89 | 2.4 | 2.715 | 2.33 | 0 |
| 1737392100 | 2.4049999 | 0.06 | 2.78 | 2.37 | 2.505 | 2.34 | 0 |
| 1737132900 | 2.34 | 0.09 | 4.00 | 2.25 | 2.4049999 | 2.245 | 0 |
| 1737046500 | 2.25 | 0.16 | 7.66 | 2.085 | 2.325 | 2.085 | 0 |
| 1736960100 | 2.09 | -0.04 | -1.65 | 2.125 | 2.245 | 2.08 | 0 |
| 1736873700 | 2.125 | -0.31 | -12.73 | 2.38 | 2.45 | 2.12 | 0 |
| 1736787300 | 2.435 | 0.24 | 10.68 | 2.475 | 2.515 | 2.3849999 | 4000 |
| 1736528100 | 2.2 | -0.26 | -10.57 | 2.43 | 2.525 | 2.195 | 545 |
| 1736441700 | 2.46 | -0.11 | -4.09 | 2.45 | 2.485 | 2.4049999 | 0 |
| 1736355300 | 2.565 | 0.07 | 2.81 | 2.5299999 | 2.645 | 2.35 | 5800 |
| 1736268900 | 2.495 | 0.09 | 3.74 | 2.3849999 | 2.66 | 2.38 | 500 |
| 1736182500 | 2.4049999 | -0.15 | -5.69 | 2.56 | 2.59 | 2.365 | 0 |
| 1735923300 | 2.55 | 0.11 | 4.29 | 2.5099999 | 2.6 | 2.375 | 5500 |
| 1735836900 | 2.445 | -0.41 | -14.36 | 2.945 | 3.1 | 2.395 | 0 |
| 1735577700 | 2.855 | -0.34 | -10.50 | 2.44 | 2.87 | 2.395 | 0 |
| 1735318500 | 3.19 | 0.43 | 15.58 | 3.2 | 3.27 | 3.15 | 250 |
| 1734972900 | 2.7599999 | -0.33 | -10.68 | 2.985 | 3.17 | 2.72 | 0 |
| 1734713700 | 3.09 | 0.05 | 1.64 | 3 | 3.12 | 2.68 | 1450 |
| 1734627300 | 3.04 | 0.12 | 4.11 | 2.62 | 3.04 | 2.595 | 0 |
| 1734540900 | 2.92 | 0.36 | 14.06 | 2.65 | 2.925 | 2.645 | 0 |
| 1734454500 | 2.56 | 0.02 | 0.79 | 2.63 | 2.815 | 2.555 | 537 |
| 1734368100 | 2.54 | 0.18 | 7.40 | 2.4 | 2.61 | 2.15 | 0 |
| 1734108900 | 2.365 | 0.05 | 1.94 | 2.315 | 2.3849999 | 2.22 | 500 |
| 1734022500 | 2.32 | 0.14 | 6.42 | 2.145 | 2.37 | 2.145 | 500 |
| 1733936100 | 2.18 | 0.07 | 3.07 | 2.065 | 2.33 | 2.06 | 6500 |
| 1733849700 | 2.115 | 0.38 | 21.55 | 1.72 | 2.145 | 1.685 | 0 |
| 1733763300 | 1.74 | 0.1 | 5.78 | 1.51 | 1.85 | 1.485 | 0 |
| 1733504100 | 1.645 | -0.16 | -8.86 | 1.66 | 1.745 | 1.635 | 0 |
| 1733417700 | 1.805 | 0.06 | 3.44 | 1.76 | 1.825 | 1.7 | 7750 |
| 1733331300 | 1.745 | 0.1 | 5.76 | 1.635 | 1.745 | 1.555 | 1130 |
| 1733244900 | 1.65 | -0.18 | -9.84 | 1.68 | 1.73 | 1.585 | 0 |
| 1733158500 | 1.83 | 0.2 | 12.27 | 1.615 | 1.865 | 1.585 | 3000 |
| 1732899300 | 1.6299999 | 0.1 | 6.54 | 1.462 | 1.705 | 1.462 | 50 |
| 1732812900 | 1.53 | 0.1 | 6.62 | 1.474 | 1.55 | 1.461 | 0 |
| 1732726500 | 1.435 | -0.06 | -4.08 | 1.409 | 1.436 | 1.3759999 | 0 |
| 1732640100 | 1.496 | 0.01 | 0.74 | 1.491 | 1.52 | 1.356 | 400 |
| 1732553700 | 1.485 | 0.21 | 16.38 | 1.373 | 1.5 | 1.285 | 0 |
| 1732294500 | 1.276 | 0.16 | 13.83 | 1.129 | 1.305 | 1.121 | 0 |
| 1732208100 | 1.121 | -0.09 | -7.66 | 1.248 | 1.279 | 1.056 | 0 |
| 1732121700 | 1.214 | 0.02 | 1.68 | 1.217 | 1.272 | 1.192 | 0 |
| 1732035300 | 1.194 | 0.12 | 10.97 | 1.1359999 | 1.211 | 1.036 | 12400 |
| 1731948900 | 1.076 | 0.09 | 9.46 | 1.033 | 1.081 | 0.944 | 0 |
| 1731689700 | 0.983 | -0.037 | -3.63 | 0.939 | 0.988 | 0.923 | 0 |
| 1731603300 | 1.02 | -0.1 | -8.93 | 1.0169999 | 1.08 | 1.0129999 | 0 |
| 1731516900 | 1.12 | -0.13 | -10.69 | 1.216 | 1.271 | 1.1 | 1200 |
| 1731430500 | 1.254 | -0.17 | -12.12 | 1.402 | 1.424 | 1.208 | 0 |
| 1731344100 | 1.427 | -0.06 | -3.71 | 1.545 | 1.625 | 1.417 | 2000 |
| 1731084900 | 1.482 | 0.01 | 0.75 | 1.5049999 | 1.54 | 1.433 | 0 |
| 1730998500 | 1.471 | 0.14 | 10.85 | 1.342 | 1.54 | 1.34 | 0 |
| 1730912100 | 1.327 | -0.34 | -20.30 | 1.675 | 1.76 | 1.205 | 2150 |
| 1730825700 | 1.665 | -0.15 | -8.01 | 2.025 | 2.035 | 1.59 | 1250 |
| 1730739300 | 1.81 | 0.14 | 8.06 | 1.69 | 1.81 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
