Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBPM5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.83% | 48.42 | 05:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.17 | 46.37 | 49.62 | 48.02 |
SBPM5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBPM5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 47.65 | 3.20 | 7.20% | 46.10 | 48.80 | 45.75 | 933 |
| Jun 17 2024 | 44.45 | 2.28 | 5.41% | 41.22 | 46.45 | 41.22 | 350 |
| Jun 14 2024 | 42.17 | -7.00 | -14.24% | 50.55 | 50.55 | 38.37 | 4,647 |
| Jun 13 2024 | 49.17 | -7.75 | -13.62% | 55.90 | 57.47 | 48.05 | 2,740 |
| Jun 12 2024 | 56.92 | 1.57 | 2.84% | 55.02 | 59.57 | 55.02 | 2,324 |
| Jun 11 2024 | 55.35 | -13.15 | -19.20% | 68.30 | 68.37 | 53.82 | 4,388 |
| Jun 10 2024 | 68.50 | -7.05 | -9.33% | 67.95 | 68.70 | 66.50 | 1,753 |
| Jun 07 2024 | 75.55 | 1.75 | 2.37% | 73.52 | 77.70 | 70.23 | 4,042 |
| Jun 06 2024 | 73.80 | 6.88 | 10.28% | 68.42 | 75.55 | 65.45 | 3,029 |
| Jun 05 2024 | 66.92 | -3.58 | -5.08% | 72.92 | 72.92 | 66.92 | 1,204 |
| Jun 04 2024 | 70.50 | -9.25 | -11.60% | 79.22 | 79.22 | 67.00 | 3,112 |
| Jun 03 2024 | 79.75 | -2.17 | -2.65% | 86.50 | 86.95 | 78.00 | 512 |
| May 31 2024 | 81.92 | -0.13 | -0.16% | 82.20 | 84.80 | 79.67 | 2,382 |
| May 30 2024 | 82.05 | 10.20 | 14.20% | 69.65 | 82.82 | 69.35 | 2,877 |
| May 29 2024 | 71.85 | -6.30 | -8.06% | 77.52 | 78.55 | 68.15 | 1,199 |
| May 28 2024 | 78.15 | 4.05 | 5.47% | 74.95 | 79.55 | 74.75 | 380 |
| May 27 2024 | 74.10 | -1.45 | -1.92% | 74.37 | 76.65 | 71.45 | 680 |
| May 24 2024 | 75.55 | -0.60 | -0.79% | 72.55 | 75.55 | 67.45 | 2,161 |
| May 23 2024 | 76.15 | -2.40 | -3.06% | 80.10 | 82.27 | 74.85 | 1,914 |
| May 22 2024 | 78.55 | -3.67 | -4.46% | 82.55 | 83.75 | 77.75 | 2,760 |
| May 21 2024 | 82.22 | -1.75 | -2.08% | 82.27 | 84.12 | 76.67 | 1,512 |
| May 20 2024 | 83.97 | -5.68 | -6.34% | 92.62 | 92.77 | 83.80 | 2,201 |
