We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 21.71 | -0.65 | -2.91 | 22.42 | 22.75 | 21.64 | 0 |
| 1744818900 | 22.36 | -0.44 | -1.93 | 22.38 | 22.66 | 22.13 | 0 |
| 1744732500 | 22.8 | 0.52 | 2.33 | 22.08 | 22.81 | 22.05 | 0 |
| 1744646100 | 22.28 | -2.14 | -8.76 | 23.63 | 23.63 | 22.28 | 0 |
| 1744386900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1744300500 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1744214100 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1744127700 | 24.42 | -0.05 | -0.20 | 24.28 | 24.74 | 23.69 | 0 |
| 1744041300 | 24.47 | 1.02 | 4.35 | 23.26 | 24.47 | 23.02 | 0 |
| 1743782100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1743695700 | 23.45 | -0.72 | -2.98 | 23.44 | 23.68 | 23.3 | 222 |
| 1743609300 | 24.17 | 0.4 | 1.68 | 23.74 | 24.17 | 23.6 | 157 |
| 1743522900 | 23.77 | -0.93 | -3.77 | 24.54 | 24.54 | 23.5 | 0 |
| 1743436500 | 24.7 | 0.16 | 0.65 | 24.1 | 24.72 | 23.94 | 22 |
| 1743180900 | 24.54 | -0.45 | -1.80 | 24.48 | 24.72 | 24.23 | 0 |
| 1743094500 | 24.99 | -0.19 | -0.75 | 24.93 | 25.13 | 24.71 | 0 |
| 1743008100 | 25.18 | -0.03 | -0.12 | 25.24 | 25.37 | 24.98 | 0 |
| 1742921700 | 25.21 | 0.09 | 0.36 | 25.1 | 25.69 | 25.1 | 0 |
| 1742835300 | 25.12 | -0.01 | -0.04 | 25.35 | 25.49 | 24.93 | 0 |
| 1742576100 | 25.13 | -0.28 | -1.10 | 25.63 | 25.63 | 24.95 | 0 |
| 1742489700 | 25.41 | -0.11 | -0.43 | 24.85 | 25.55 | 24.85 | 0 |
| 1742403300 | 25.52 | -0.26 | -1.01 | 25.6 | 25.75 | 25.26 | 0 |
| 1742316900 | 25.78 | 0.2 | 0.78 | 25.9 | 26.23 | 25.77 | 0 |
| 1742230500 | 25.58 | -1.3 | -4.84 | 26.86 | 26.94 | 25.54 | 0 |
| 1741971300 | 26.88 | 0.06 | 0.22 | 27.09 | 27.59 | 26.82 | 0 |
| 1741884900 | 26.82 | -0.21 | -0.78 | 26.82 | 27.44 | 26.71 | 0 |
| 1741798500 | 27.03 | -0.12 | -0.44 | 27.05 | 27.46 | 26.76 | 800 |
| 1741712100 | 27.15 | 0.76 | 2.88 | 26.42 | 27.26 | 26.42 | 20 |
| 1741625700 | 26.39 | -0.09 | -0.34 | 26.87 | 26.87 | 25.95 | 0 |
| 1741366500 | 26.48 | -0.66 | -2.43 | 26.47 | 27.01 | 25.66 | 0 |
| 1741280100 | 27.14 | 1.37 | 5.32 | 26.79 | 27.49 | 26.5 | 50 |
| 1741193700 | 25.77 | 3.32 | 14.79 | 23.87 | 26.02 | 23.77 | 20 |
| 1741107300 | 22.45 | 0.09 | 0.40 | 22.1 | 22.51 | 21.72 | 0 |
| 1741020900 | 22.36 | 0.84 | 3.90 | 21.8 | 22.57 | 21.64 | 50 |
| 1740761700 | 21.52 | -0.23 | -1.06 | 21.61 | 21.78 | 21.43 | 0 |
| 1740675300 | 21.75 | -0.07 | -0.32 | 21.59 | 22.13 | 21.59 | 0 |
| 1740588900 | 21.82 | -0.43 | -1.93 | 22.45 | 22.47 | 21.7 | 87 |
| 1740502500 | 22.25 | -0.3 | -1.33 | 22.8 | 22.8 | 22.17 | 0 |
| 1740416100 | 22.55 | -0.04 | -0.18 | 22.84 | 22.87 | 22.45 | 0 |
| 1740156900 | 22.59 | -0.71 | -3.05 | 23.25 | 23.25 | 22.59 | 0 |
| 1740070500 | 23.3 | -0.25 | -1.06 | 23.5 | 23.57 | 23.26 | 0 |
| 1739984100 | 23.55 | 1 | 4.43 | 22.77 | 23.62 | 22.72 | 0 |
| 1739897700 | 22.55 | 0.03 | 0.13 | 22.85 | 22.85 | 22.46 | 50 |
| 1739811300 | 22.52 | 0.28 | 1.26 | 22.65 | 23.04 | 22.46 | 0 |
| 1739552100 | 22.24 | 0.31 | 1.41 | 22.04 | 22.38 | 21.89 | 87 |
| 1739465700 | 21.93 | -0.89 | -3.90 | 22.57 | 22.71 | 21.82 | 203 |
| 1739379300 | 22.82 | 0.39 | 1.74 | 22.54 | 22.89 | 22.3 | 49 |
| 1739292900 | 22.43 | 0.88 | 4.08 | 21.69 | 22.62 | 21.69 | 50 |
| 1739206500 | 21.55 | -0.32 | -1.46 | 21.69 | 21.81 | 21.48 | 0 |
| 1738947300 | 21.87 | 0.39 | 1.82 | 21.53 | 22.07 | 21.38 | 0 |
| 1738860900 | 21.48 | -0.09 | -0.42 | 21.76 | 21.97 | 21.36 | 0 |
| 1738774500 | 21.57 | -0.57 | -2.57 | 21.8 | 21.86 | 21.36 | 0 |
| 1738688100 | 22.14 | -0.02 | -0.09 | 22.36 | 22.64 | 22.13 | 0 |
| 1738601700 | 22.16 | -0.69 | -3.02 | 22.59 | 22.97 | 21.99 | 0 |
| 1738342500 | 22.85 | -0.48 | -2.06 | 23.53 | 23.62 | 22.71 | 0 |
| 1738256100 | 23.33 | -0.68 | -2.83 | 23.85 | 23.85 | 23.09 | 0 |
| 1738169700 | 24.01 | 0.03 | 0.13 | 23.53 | 24.01 | 23.42 | 0 |
| 1738083300 | 23.98 | 0.23 | 0.97 | 24 | 24.02 | 23.65 | 0 |
| 1737996900 | 23.75 | -0.33 | -1.37 | 23.61 | 23.93 | 23.45 | 1500 |
| 1737737700 | 24.08 | 0.22 | 0.92 | 23.66 | 24.37 | 23.56 | 1500 |
| 1737651300 | 23.86 | 0.42 | 1.79 | 23.31 | 24.13 | 23.28 | 0 |
| 1737564900 | 23.44 | 0.15 | 0.64 | 23.27 | 23.44 | 22.87 | 0 |
| 1737478500 | 23.29 | -0.35 | -1.48 | 23.44 | 23.83 | 23.25 | 0 |
| 1737392100 | 23.64 | -0.34 | -1.42 | 24.06 | 24.23 | 23.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
