Societe Generale Effekten Historical Data - SBUF5L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBUF5L)
Societe Generale Effekten (SBUF5L) Historical

Societe Generale Effekten (SBUF5L)

36.27

0.60

( 1.68% )

Updated: 04:55:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	35.57	3.2	9.89	33.72	35.67	33.65	1
1737046500	32.369999	0.5	1.57	31.97	33.07	31.6	250
1736960100	31.87	3.93	14.07	29.3	31.87	29.3	0
1736873700	27.94	0.12	0.43	27.69	28.33	27.69	0
1736787300	27.82	0.56	2.05	26.97	28.18	26.06	100
1736528100	27.26	-3.04	-10.03	30.08	30.42	27.17	0
1736441700	30.3	0.37	1.24	30.01	30.7	29.77	60
1736355300	29.93	-1.44	-4.59	30.57	31.1	29.82	0
1736268900	31.37	0.1	0.32	29.83	31.47	29.83	3
1736182500	31.27	0.55	1.79	31.52	32.1	30.47	220
1735923300	30.72	-0.9	-2.85	30.42	30.92	30.02	0
1735836900	31.62	1.22	4.01	31.35	32.799999	31.35	0
1735577700	30.4	-1.72	-5.35	31.8	31.82	29.47	0
1735318500	32.119999	2.02	6.71	32.47	33.25	31.9	0
1734972900	30.1	-1.22	-3.90	31.22	31.85	29.84	0
1734713700	31.32	0.6	1.95	30.27	31.32	29.03	0
1734627300	30.72	-1.58	-4.89	29.02	30.72	28.86	0
1734540900	32.299999	0.83	2.64	31.97	32.65	31.4	20
1734454500	31.47	-1.25	-3.82	32.02	32.27	30.75	500
1734368100	32.72	-0.55	-1.65	33.27	33.369999	32.52	250
1734108900	33.27	-0.6	-1.77	33.25	34.27	32.549999	505
1734022500	33.87	-0.05	-0.15	33.72	34.55	33.549999	276
1733936100	33.92	-1.25	-3.55	34.45	35.2	33.62	0
1733849700	35.17	-0.55	-1.54	34.85	35.87	33.47	54
1733763300	35.72	-1.35	-3.64	37.42	38.37	35.42	70
1733504100	37.07	-0.45	-1.20	37.32	38.22	36.52	0
1733417700	37.52	0.75	2.04	36.95	38.1	36.92	11
1733331300	36.77	-2	-5.16	37.72	39.17	36.27	33
1733244900	38.77	-2.2	-5.37	40.77	41.87	38.67	170
1733158500	40.97	-3	-6.82	44.12	44.25	40.92	271
1732899300	43.97	-0.9	-2.01	44.67	45.25	42.92	0
1732812900	44.87	-0.1	-0.22	43.65	46.02	43.62	0
1732726500	44.97	4.35	10.71	41.52	46.75	41.52	202
1732640100	40.62	-1.85	-4.36	40.97	41.87	39.32	0
1732553700	42.47	1	2.41	41.27	43.02	41.22	25
1732294500	41.47	1.97	4.99	39.35	41.47	39.22	100
1732208100	39.5	2.4	6.47	37.8	39.5	37.32	0
1732121700	37.1	-0.27	-0.72	37.8	38.57	37.1	0
1732035300	37.37	-1.2	-3.11	38.95	39.4	36.1	150
1731948900	38.57	0.67	1.77	38	38.65	37.62	100
1731689700	37.9	0.58	1.55	36.97	38.62	36.57	200
1731603300	37.32	0.52	1.41	37.6	38.32	36.77	300
1731516900	36.8	-0.3	-0.81	36.42	37.3	35.95	1037
1731430500	37.1	-0.22	-0.59	36.87	37.2	36.37	200
1731344100	37.32	2.55	7.33	35.55	37.5	35.55	2500
1731084900	34.77	-0.38	-1.08	33.97	35.25	33.97	0
1730998500	35.15	-0.9	-2.50	37.3	38.3	33.95	295
1730912100	36.05	7.32	25.48	32.119999	36.27	31.35	720
1730825700	28.73	0.57	2.02	28.52	28.99	28.03	200
1730739300	28.16	-4.39	-13.49	32	32.02	27.18	130
1730480100	32.549999	-0.5	-1.51	31.57	32.92	31.5	231
1730393700	33.049999	-0.65	-1.93	33.119999	33.549999	32.67	15
1730307300	33.7	0.25	0.75	32.95	33.95	32.85	0
1730220900	33.45	-0.85	-2.48	34.65	35.4	33.4	480
1730134500	34.3	0.7	2.08	33.75	34.65	33.52	85
1729871700	33.6	-0.57	-1.67	34.77	35.45	33.6	50
1729785300	34.17	-1.6	-4.47	35.7	36.5	34.12	32
1729698900	35.77	-0.05	-0.14	36.12	36.32	35.17	0
1729612500	35.82	-0.6	-1.65	37.02	37.37	34.72	4
1729526100	36.42	-0.7	-1.89	37.22	37.97	36.42	59

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

Sara Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions