We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 23.37 | -0.46 | -1.93 | 23.84 | 24.14 | 23.37 | 590 |
| 1719503700 | 23.83 | 0.02 | 0.08 | 24.29 | 24.29 | 23.71 | 10 |
| 1719417300 | 23.81 | -0.58 | -2.38 | 24.23 | 24.82 | 23.53 | 0 |
| 1719330900 | 24.39 | -1.77 | -6.77 | 25.37 | 25.6 | 24.39 | 0 |
| 1719244500 | 26.16 | 2.03 | 8.41 | 24.23 | 26.16 | 24.23 | 10 |
| 1718985300 | 24.13 | 1.31 | 5.74 | 24.02 | 24.42 | 23.73 | 0 |
| 1718898900 | 22.82 | -1.23 | -5.11 | 23.64 | 23.91 | 22.63 | 0 |
| 1718812500 | 24.05 | 0.57 | 2.43 | 23.62 | 24.36 | 23.51 | 0 |
| 1718726100 | 23.48 | 0.52 | 2.26 | 23.69 | 23.7 | 22.99 | 0 |
| 1718639700 | 22.96 | -0.38 | -1.63 | 23.04 | 23.48 | 22.78 | 0 |
| 1718380500 | 23.34 | 0.55 | 2.41 | 23.11 | 23.34 | 22.51 | 0 |
| 1718294100 | 22.79 | -1.33 | -5.51 | 23.72 | 24.06 | 22.67 | 0 |
| 1718207700 | 24.12 | 0.37 | 1.56 | 23.85 | 24.76 | 23.55 | 0 |
| 1718121300 | 23.75 | -0.91 | -3.69 | 24.67 | 24.87 | 23.42 | 600 |
| 1718034900 | 24.66 | -0.97 | -3.78 | 25.71 | 25.71 | 24.58 | 0 |
| 1717775700 | 25.63 | 1.6 | 6.66 | 24.63 | 25.95 | 24.45 | 0 |
| 1717689300 | 24.03 | 0.32 | 1.35 | 24.23 | 24.51 | 23.66 | 20 |
| 1717602900 | 23.71 | 0.1 | 0.42 | 24.2 | 24.69 | 23.33 | 2 |
| 1717516500 | 23.61 | -0.6 | -2.48 | 25.92 | 26.09 | 23.61 | 0 |
| 1717430100 | 24.21 | -0.42 | -1.71 | 26.19 | 26.26 | 24.12 | 0 |
| 1717170900 | 24.63 | 0.94 | 3.97 | 24.23 | 24.65 | 23.77 | 1500 |
| 1717084500 | 23.69 | 1.22 | 5.43 | 22.49 | 23.69 | 22.41 | 20 |
| 1716998100 | 22.47 | -0.41 | -1.79 | 22.65 | 22.86 | 22.3 | 980 |
| 1716911700 | 22.88 | -1.83 | -7.41 | 25.22 | 25.22 | 22.84 | 0 |
| 1716825300 | 24.71 | 0.74 | 3.09 | 23.93 | 24.78 | 23.93 | 0 |
| 1716566100 | 23.97 | -0.84 | -3.39 | 23.82 | 24.24 | 23.7 | 170 |
| 1716479700 | 24.81 | -1.41 | -5.38 | 26.37 | 26.54 | 24.61 | 19 |
| 1716393300 | 26.22 | -0.39 | -1.47 | 26.36 | 27.03 | 26.22 | 2000 |
| 1716306900 | 26.61 | -0.2 | -0.75 | 26.06 | 26.62 | 25.97 | 60 |
| 1716220500 | 26.81 | 0.3 | 1.13 | 27.32 | 27.38 | 26.22 | 10 |
| 1715961300 | 26.51 | -0.35 | -1.30 | 26.06 | 26.71 | 26.03 | 107 |
| 1715874900 | 26.86 | 1.33 | 5.21 | 25.96 | 27.04 | 25.89 | 56 |
| 1715788500 | 25.53 | 0.78 | 3.15 | 25.35 | 26.03 | 25.23 | 10 |
| 1715702100 | 24.75 | -1.14 | -4.40 | 25.72 | 25.84 | 24.73 | 0 |
| 1715615700 | 25.89 | 0.12 | 0.47 | 26.06 | 26.67 | 25.71 | 40 |
| 1715356500 | 25.77 | 1.13 | 4.59 | 25.14 | 26.07 | 25.09 | 90 |
| 1715270100 | 24.64 | 0.39 | 1.61 | 24.45 | 24.95 | 24.16 | 30 |
| 1715183700 | 24.25 | 0.02 | 0.08 | 24.38 | 24.59 | 23.72 | 0 |
| 1715097300 | 24.23 | 1.09 | 4.71 | 24.17 | 24.5 | 23.78 | 70 |
| 1715010900 | 23.14 | 0.37 | 1.62 | 23.8 | 24.55 | 22.56 | 1020 |
| 1714751700 | 22.77 | 0.26 | 1.16 | 23.77 | 24.22 | 22.58 | 0 |
| 1714665300 | 22.51 | -0.04 | -0.18 | 22.77 | 23.23 | 22.38 | 685 |
| 1714492500 | 22.55 | -1.18 | -4.97 | 23 | 23.53 | 22.43 | 40 |
| 1714406100 | 23.73 | 0.17 | 0.72 | 23.69 | 24.2 | 23.56 | 40 |
| 1714146900 | 23.56 | -0.59 | -2.44 | 24.73 | 24.99 | 23.49 | 320 |
| 1714060500 | 24.15 | -0.36 | -1.47 | 24.97 | 25.1 | 23.2 | 35 |
| 1713974100 | 24.51 | -1.28 | -4.96 | 25.6 | 26.2 | 24.32 | 19 |
| 1713887700 | 25.79 | 0.5 | 1.98 | 25.97 | 26.4 | 25.32 | 6 |
| 1713801300 | 25.29 | 1.1 | 4.55 | 25.31 | 25.8 | 24.78 | 9 |
| 1713542100 | 24.19 | 0.08 | 0.33 | 22.72 | 24.46 | 22.72 | 0 |
| 1713455700 | 24.11 | 1.48 | 6.54 | 22.77 | 24.11 | 22.61 | 0 |
| 1713369300 | 22.63 | -0.32 | -1.39 | 22.55 | 23.17 | 22.42 | 200 |
| 1713282900 | 22.95 | -1.95 | -7.83 | 23.46 | 24.02 | 22.9 | 15 |
| 1713196500 | 24.9 | 0 | 0.00 | 24.57 | 25.94 | 24.49 | 0 |
| 1712937300 | 24.9 | -0.42 | -1.66 | 25.66 | 26.48 | 24.8 | 277 |
| 1712850900 | 25.32 | -1.16 | -4.38 | 26.12 | 26.37 | 24.69 | 50 |
| 1712764500 | 26.48 | -0.93 | -3.39 | 27.99 | 28.09 | 25.95 | 120 |
| 1712678100 | 27.41 | -1.41 | -4.89 | 28.39 | 28.64 | 26.99 | 100 |
| 1712591700 | 28.82 | -0.1 | -0.35 | 29.06 | 29.98 | 28.71 | 30 |
| 1712332500 | 28.92 | -2.25 | -7.22 | 28.45 | 29.09 | 28.37 | 0 |
| 1712246100 | 31.17 | 1.35 | 4.53 | 30.18 | 31.3 | 30.18 | 200 |
| 1712159700 | 29.82 | 0.24 | 0.81 | 29.63 | 30.47 | 29.45 | 260 |
| 1712073300 | 29.58 | 0.28 | 0.96 | 30.22 | 30.7 | 29.14 | 1418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
