We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.6889999 | -0.03 | -4.17 | 0.731 | 0.738 | 0.67 | 0 |
| 1740588900 | 0.719 | -0.028 | -3.75 | 0.698 | 0.734 | 0.6889999 | 0 |
| 1740502500 | 0.747 | 0.024 | 3.32 | 0.698 | 0.756 | 0.657 | 0 |
| 1740416100 | 0.723 | -0.147 | -16.90 | 0.8179999 | 0.858 | 0.707 | 0 |
| 1740156900 | 0.87 | -0.024 | -2.68 | 0.862 | 0.886 | 0.85 | 0 |
| 1740070500 | 0.894 | 0.039 | 4.56 | 0.86 | 0.895 | 0.845 | 0 |
| 1739984100 | 0.855 | -0.016 | -1.84 | 0.86 | 0.873 | 0.85 | 0 |
| 1739897700 | 0.871 | 0.015 | 1.75 | 0.85 | 0.898 | 0.849 | 0 |
| 1739811300 | 0.856 | 0 | 0.00 | 0.88 | 0.884 | 0.855 | 0 |
| 1739552100 | 0.856 | -0.078 | -8.35 | 0.873 | 0.902 | 0.844 | 0 |
| 1739465700 | 0.934 | -0.078 | -7.71 | 0.969 | 0.98 | 0.934 | 0 |
| 1739379300 | 1.012 | 0.02 | 1.91 | 0.969 | 1.012 | 0.952 | 0 |
| 1739292900 | 0.993 | 0.003 | 0.30 | 1.0069999 | 1.025 | 0.98 | 0 |
| 1739206500 | 0.99 | 0.054 | 5.77 | 0.963 | 0.995 | 0.947 | 0 |
| 1738947300 | 0.936 | 0.006 | 0.65 | 0.926 | 0.944 | 0.908 | 0 |
| 1738860900 | 0.93 | -0.058 | -5.87 | 0.947 | 0.962 | 0.93 | 0 |
| 1738774500 | 0.988 | -0.046 | -4.45 | 1.02 | 1.031 | 0.97 | 0 |
| 1738688100 | 1.034 | -0.04 | -3.63 | 1.065 | 1.077 | 1.034 | 0 |
| 1738601700 | 1.073 | 0.09 | 8.60 | 1.077 | 1.162 | 1.062 | 0 |
| 1738342500 | 0.988 | 0.003 | 0.30 | 0.975 | 0.996 | 0.953 | 0 |
| 1738256100 | 0.985 | 0.002 | 0.20 | 0.989 | 1 | 0.96 | 0 |
| 1738169700 | 0.983 | -0.004 | -0.41 | 0.998 | 1.012 | 0.977 | 0 |
| 1738083300 | 0.987 | -0.017 | -1.69 | 0.971 | 0.998 | 0.948 | 0 |
| 1737996900 | 1.004 | -0.09 | -8.14 | 1.098 | 1.124 | 1.004 | 0 |
| 1737737700 | 1.093 | -0.01 | -0.91 | 1.117 | 1.139 | 1.086 | 0 |
| 1737651300 | 1.103 | 0.11 | 11.30 | 1.112 | 1.1259999 | 1.074 | 0 |
| 1737564900 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1737478500 | 0.991 | 0.013 | 1.33 | 1.0009999 | 1.018 | 0.968 | 0 |
| 1737392100 | 0.978 | -0.059 | -5.69 | 1.025 | 1.042 | 0.933 | 0 |
| 1737132900 | 1.037 | -0.11 | -9.43 | 1.099 | 1.101 | 1.036 | 0 |
| 1737046500 | 1.145 | -0.03 | -2.55 | 1.162 | 1.181 | 1.127 | 0 |
| 1736960100 | 1.175 | -0.18 | -13.03 | 1.278 | 1.278 | 1.171 | 0 |
| 1736873700 | 1.351 | -0.03 | -1.96 | 1.371 | 1.371 | 1.334 | 0 |
| 1736787300 | 1.3779999 | -0.02 | -1.36 | 1.418 | 1.472 | 1.371 | 0 |
| 1736528100 | 1.397 | 0.14 | 11.05 | 1.271 | 1.405 | 1.2529999 | 0 |
| 1736441700 | 1.258 | -0.01 | -1.10 | 1.264 | 1.287 | 1.243 | 0 |
| 1736355300 | 1.272 | 0.07 | 6.09 | 1.233 | 1.276 | 1.221 | 0 |
| 1736268900 | 1.199 | 0 | 0.08 | 1.254 | 1.254 | 1.194 | 0 |
| 1736182500 | 1.198 | -0.05 | -3.93 | 1.233 | 1.233 | 1.163 | 0 |
| 1735923300 | 1.247 | 0.03 | 2.30 | 1.2609999 | 1.276 | 1.235 | 0 |
| 1735836900 | 1.219 | -0.02 | -1.53 | 1.203 | 1.228 | 1.155 | 0 |
| 1735577700 | 1.238 | 0.07 | 6.27 | 1.179 | 1.274 | 1.177 | 0 |
| 1735318500 | 1.165 | -0.09 | -7.17 | 1.159 | 1.177 | 1.124 | 0 |
| 1734972900 | 1.2549999 | 0.05 | 4.58 | 1.202 | 1.266 | 1.179 | 0 |
| 1734713700 | 1.2 | -0.03 | -2.68 | 1.2569999 | 1.309 | 1.2 | 0 |
| 1734627300 | 1.233 | 0.06 | 5.47 | 1.308 | 1.314 | 1.227 | 0 |
| 1734540900 | 1.169 | -0.03 | -2.42 | 1.174 | 1.199 | 1.153 | 0 |
| 1734454500 | 1.198 | 0.05 | 4.08 | 1.175 | 1.221 | 1.166 | 0 |
| 1734368100 | 1.151 | 0.02 | 1.50 | 1.1279999 | 1.16 | 1.123 | 0 |
| 1734108900 | 1.1339999 | 0.02 | 1.52 | 1.1419999 | 1.16 | 1.105 | 0 |
| 1734022500 | 1.117 | 0 | 0.09 | 1.116 | 1.122 | 1.096 | 0 |
| 1733936100 | 1.116 | 0.04 | 3.43 | 1.091 | 1.125 | 1.067 | 0 |
| 1733849700 | 1.079 | 0.03 | 3.15 | 1.07 | 1.127 | 1.047 | 0 |
| 1733763300 | 1.046 | 0.04 | 3.46 | 1.0069999 | 1.052 | 0.974 | 0 |
| 1733504100 | 1.0109999 | 0.01 | 0.70 | 1.0049999 | 1.027 | 0.976 | 0 |
| 1733417700 | 1.004 | -0.03 | -2.43 | 1.025 | 1.025 | 0.982 | 0 |
| 1733331300 | 1.029 | 0.04 | 4.57 | 1.006 | 1.045 | 0.971 | 0 |
| 1733244900 | 0.984 | 0.047 | 5.02 | 0.94 | 0.987 | 0.911 | 0 |
| 1733158500 | 0.937 | 0.069 | 7.95 | 0.866 | 0.942 | 0.865 | 0 |
| 1732899300 | 0.868 | 0.019 | 2.24 | 0.848 | 0.888 | 0.839 | 0 |
| 1732812900 | 0.849 | 0.019 | 2.29 | 0.876 | 0.877 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
