ETFS Daily Short Gold Historical Data - SBUL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Gold (SBUL)
ETFS Daily Short Gold (SBUL) Historical

ETFS Daily Short Gold (SBUL)

12.08

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	12.08	0	0.00	12.08	12.08	12.08	0
1737132900	12.08	0	0.00	12.08	12.08	12.08	0
1737046500	12.08	-0.18	-1.44	12.08	12.08	12.08	95
1736960100	12.256	-0.04	-0.33	12.202	12.256	12.202	1762
1736873700	12.296	0	0.00	12.296	12.296	12.296	0
1736787300	12.296	0.11	0.89	12.314	12.314	12.296	2150
1736528100	12.188	-0.09	-0.75	12.236	12.236	12.154	635
1736441700	12.28	-0.11	-0.86	12.28	12.28	12.28	100
1736355300	12.386	0.01	0.06	12.386	12.386	12.386	43
1736268900	12.378	0	0.00	12.378	12.378	12.378	0
1736182500	12.378	-0.08	-0.63	12.458	12.458	12.31	849
1735923300	12.456	0.02	0.19	12.43	12.456	12.378	1014
1735836900	12.432	0.05	0.42	12.43	12.432	12.43	1207
1735577700	12.38	0	0.00	12.38	12.38	12.38	0
1735318500	12.38	-0.04	-0.29	12.698	12.698	12.38	5292
1734972900	12.416	0.05	0.40	12.402	12.416	12.4	1308
1734713700	12.366	-0.25	-2.01	12.52	12.52	12.366	270
1734627300	12.62	0.36	2.94	12.472	12.62	12.44	3680
1734540900	12.26	0.15	1.24	12.276	12.276	12.26	10020
1734454500	12.11	0	0.00	12.11	12.11	12.11	0
1734368100	12.11	-0.04	-0.35	12.142	12.142	12.11	1147
1734108900	12.152	0.28	2.38	12.08	12.152	12.08	109
1734022500	11.87	0.07	0.59	11.79	11.87	11.79	500
1733936100	11.8	-0.16	-1.34	11.9	11.9	11.8	961
1733849700	11.96	0.02	0.17	11.96	11.96	11.96	100
1733763300	11.94	-0.17	-1.39	12.05	12.05	11.936	1544
1733504100	12.108	-0	-0.02	12.108	12.108	12.108	825
1733417700	12.11	-0.05	-0.41	12.11	12.11	12.11	140
1733331300	12.16	0.01	0.08	12.204	12.21	12.16	1349
1733244900	12.15	0	0.00	12.15	12.15	12.15	0
1733158500	12.15	0.09	0.75	12.178	12.178	12.15	607
1732899300	12.06	0	0.00	12.06	12.06	12.06	0
1732812900	12.06	0	0.00	12.06	12.06	12.06	0
1732726500	12.06	-0.22	-1.76	12.122	12.122	12.06	5954
1732640100	12.276	0.08	0.62	12.228	12.276	12.192	1093
1732553700	12.2	0.25	2.06	12.086	12.22	11.96	1333
1732294500	11.954	-0.06	-0.50	11.98	12.01	11.872	2064
1732208100	12.014	-0.09	-0.74	12	12.124	12	5875
1732121700	12.104	-0.03	-0.25	12.122	12.122	12.104	449
1732035300	12.134	-0.07	-0.56	12.184	12.184	12.134	1519
1731948900	12.202	-0.25	-1.99	12.478	12.478	12.202	2350
1731689700	12.45	-0.05	-0.40	12.448	12.474	12.406	3407
1731603300	12.5	0.22	1.82	12.494	12.62	12.42	12948
1731516900	12.276	0.03	0.28	12.172	12.278	12.128	9523
1731430500	12.242	0.15	1.24	12.18	12.248	12.13	2701
1731344100	12.092	0.47	4.03	11.814	12.112	11.814	5939
1731084900	11.624	0.06	0.55	11.6	11.624	11.6	1724
1730998500	11.56	-0.24	-2.02	11.774	11.78	11.56	5690
1730912100	11.798	0.52	4.57	11.454	11.82	11.454	4864
1730825700	11.282	-0.05	-0.41	11.298	11.298	11.282	65
1730739300	11.328	0	0.00	11.328	11.328	11.328	0
1730480100	11.328	0.01	0.11	11.284	11.328	11.284	155
1730393700	11.316	0.18	1.58	11.148	11.316	11.142	1812
1730307300	11.14	-0.12	-1.07	11.178	11.2	11.14	6013
1730220900	11.26	-0.09	-0.79	11.338	11.338	11.25	1450
1730130900	11.35	0	0.00	11.35	11.35	11.35	0
1729871700	11.35	-0.05	-0.46	11.408	11.448	11.35	1250
1729785300	11.402	-0.1	-0.83	11.412	11.412	11.39	1456
1729698900	11.498	0.13	1.14	11.326	11.498	11.326	6568
1729612500	11.368	-0.02	-0.21	11.35	11.368	11.34	586
1729526100	11.392	-0.01	-0.07	11.352	11.392	11.3	1874

ETFS Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions