SCAC7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.84 | -0.01 | -0.27% | 1.825 | 1.87 | 1.81 | 2,000 |
May 30 2024 | 1.845 | -0.07 | -3.40% | 1.95 | 1.95 | 1.845 | 0 |
May 29 2024 | 1.91 | 0.17 | 9.46% | 1.79 | 1.925 | 1.76 | 0 |
May 28 2024 | 1.745 | 0.08 | 4.80% | 1.65 | 1.765 | 1.615 | 0 |
May 27 2024 | 1.665 | -0.05 | -2.63% | 1.71 | 1.72 | 1.665 | 0 |
May 24 2024 | 1.71 | 0.00 | 0.00% | 1.78 | 1.80 | 1.70 | 0 |
May 23 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1.655 | 0 |
May 22 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.735 | 1.645 | 0 |
May 21 2024 | 1.66 | 0.05 | 3.11% | 1.625 | 1.71 | 1.62 | 0 |
May 20 2024 | 1.61 | -0.05 | -3.01% | 1.645 | 1.65 | 1.575 | 0 |
May 17 2024 | 1.66 | 0.03 | 1.84% | 1.675 | 1.705 | 1.63 | 0 |
May 16 2024 | 1.63 | 0.06 | 4.15% | 1.545 | 1.64 | 1.545 | 0 |
May 15 2024 | 1.565 | -0.01 | -0.63% | 1.56 | 1.61 | 1.545 | 0 |
May 14 2024 | 1.575 | -0.03 | -1.87% | 1.605 | 1.625 | 1.575 | 0 |
May 13 2024 | 1.605 | -0.02 | -0.93% | 1.595 | 1.63 | 1.59 | 0 |
May 10 2024 | 1.62 | -0.04 | -2.41% | 1.625 | 1.625 | 1.56 | 8,500 |
May 09 2024 | 1.66 | -0.08 | -4.32% | 1.75 | 1.765 | 1.65 | 0 |
May 08 2024 | 1.735 | -0.10 | -5.45% | 1.835 | 1.835 | 1.70 | 2,000 |
May 07 2024 | 1.835 | -0.13 | -6.62% | 1.935 | 1.95 | 1.83 | 0 |
May 06 2024 | 1.965 | -0.09 | -4.38% | 2.03 | 2.03 | 1.90 | 0 |
May 03 2024 | 2.055 | -0.07 | -3.29% | 2.08 | 2.11 | 1.97 | 0 |
May 02 2024 | 2.125 | 0.09 | 4.17% | 2.035 | 2.145 | 2.035 | 0 |
Apr 30 2024 | 2.04 | 0.12 | 6.25% | 1.905 | 2.055 | 1.89 | 0 |
Apr 29 2024 | 1.92 | 0.04 | 2.13% | 1.825 | 1.92 | 1.825 | 0 |
Apr 26 2024 | 1.88 | -0.14 | -6.93% | 1.905 | 2.005 | 1.85 | 0 |
Apr 25 2024 | 2.02 | 0.10 | 5.21% | 1.935 | 2.13 | 1.91 | 0 |
Apr 24 2024 | 1.92 | 0.04 | 2.40% | 1.865 | 1.925 | 1.82 | 0 |
Apr 23 2024 | 1.875 | -0.16 | -7.64% | 1.97 | 1.975 | 1.875 | 1,000 |
Apr 22 2024 | 2.03 | -0.06 | -2.64% | 2.005 | 2.08 | 1.955 | 0 |
Apr 19 2024 | 2.085 | 0.03 | 1.46% | 2.265 | 2.265 | 2.055 | 0 |
Apr 18 2024 | 2.055 | -0.07 | -3.29% | 2.125 | 2.16 | 2.055 | 0 |
Apr 17 2024 | 2.125 | -0.15 | -6.39% | 2.20 | 2.255 | 2.01 | 100 |
Apr 16 2024 | 2.27 | 0.19 | 8.87% | 2.275 | 2.30 | 2.18 | 1,100 |
Apr 15 2024 | 2.085 | -0.07 | -3.02% | 2.095 | 2.115 | 1.92 | 0 |
Apr 12 2024 | 2.15 | 0.04 | 1.90% | 2.01 | 2.17 | 1.93 | 0 |
Apr 11 2024 | 2.11 | 0.04 | 2.18% | 2.06 | 2.18 | 1.975 | 0 |
Apr 10 2024 | 2.065 | 0.02 | 0.73% | 1.985 | 2.165 | 1.96 | 0 |
Apr 09 2024 | 2.05 | 0.13 | 6.49% | 1.95 | 2.08 | 1.95 | 0 |
Apr 08 2024 | 1.925 | -0.12 | -5.64% | 1.995 | 2.03 | 1.89 | 0 |
Apr 05 2024 | 2.04 | 0.17 | 8.80% | 2.04 | 2.10 | 2.035 | 0 |
Apr 04 2024 | 1.875 | 0.00 | 0.00% | 1.885 | 1.905 | 1.825 | 535 |
Apr 03 2024 | 1.875 | -0.04 | -2.09% | 1.95 | 1.95 | 1.87 | 0 |
Apr 02 2024 | 1.915 | 0.13 | 6.98% | 1.785 | 1.93 | 1.73 | 2,500 |
Mar 28 2024 | 1.79 | -0.02 | -0.83% | 1.765 | 1.79 | 1.73 | 0 |
Mar 27 2024 | 1.805 | -0.02 | -1.10% | 1.835 | 1.845 | 1.76 | 0 |
Mar 26 2024 | 1.825 | -0.05 | -2.41% | 1.845 | 1.90 | 1.825 | 100 |
Mar 25 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.955 | 1.86 | 0 |
Mar 22 2024 | 1.88 | 0.05 | 2.73% | 1.885 | 1.91 | 1.835 | 0 |
Mar 21 2024 | 1.83 | -0.03 | -1.61% | 1.735 | 1.895 | 1.735 | 0 |
Mar 20 2024 | 1.86 | 0.05 | 2.48% | 1.895 | 1.915 | 1.85 | 0 |
Mar 19 2024 | 1.815 | -0.07 | -3.71% | 1.905 | 1.91 | 1.815 | 0 |
Mar 18 2024 | 1.885 | 0.04 | 2.45% | 1.825 | 1.915 | 1.825 | 7,000 |
Mar 15 2024 | 1.84 | -0.03 | -1.60% | 1.89 | 1.89 | 1.79 | 0 |
Mar 14 2024 | 1.87 | -0.03 | -1.58% | 1.915 | 1.915 | 1.78 | 2,000 |
Mar 13 2024 | 1.90 | -0.09 | -4.28% | 1.965 | 1.985 | 1.88 | 0 |
Mar 12 2024 | 1.985 | -0.14 | -6.37% | 2.04 | 2.125 | 1.985 | 0 |
Mar 11 2024 | 2.12 | 0.02 | 0.95% | 2.155 | 2.195 | 2.11 | 7,000 |
Mar 08 2024 | 2.10 | -0.01 | -0.24% | 2.11 | 2.14 | 2.065 | 0 |
Mar 07 2024 | 2.105 | -0.14 | -6.24% | 2.28 | 2.325 | 2.095 | 0 |
Mar 06 2024 | 2.245 | -0.05 | -1.97% | 2.28 | 2.31 | 2.215 | 10,002 |
Mar 05 2024 | 2.29 | 0.04 | 2.00% | 2.285 | 2.30 | 2.225 | 0 |