ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Salcef Group Spa

Salcef Group Spa (SCF)

0.00
0.00
(0.00%)
Closed November 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.92625.919031825.91495821DE
40025.852625.755463025.89040273DE
120025.652625.653198825.84984499DE
260025.52625.43405925.68057133DE
520024.126.3521.154650524.95113982DE
1560021.826.3512.944222921.9821335DE
260009.3426.358.664213618.87111793DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173203530025.9500.0025.9525.9525.950
173194890025.9500.0025.9525.9525.950
173168970025.9500.0025.9525.9525.950
173160330025.9500.00262625.959190
173151690025.950.050.1925.952625.9161619
173143050025.90.050.1925.925.9525.9400145
173134410025.850.050.1925.8525.925.8535998
173108490025.800.0025.825.8525.88216
173099850025.8-0.05-0.1925.8525.8525.754867
173091210025.8500.0025.925.925.8513462
173082570025.8500.0025.8525.925.8513315
173073930025.85-0.05-0.1925.9525.9525.8539949
173048010025.900.0025.925.9525.99059
173039370025.90.050.1925.8525.9525.8536551
173030730025.85-0.05-0.1925.8525.925.8528027
173022090025.90.050.1925.8525.925.8520308
173013450025.8500.0025.8525.8525.8565857
172987170025.8500.0025.925.925.8520879
172978530025.8500.0025.8525.8525.855955
172969890025.8500.0025.8525.8525.8530641
172961250025.8500.0025.8525.925.829309
172952610025.8500.0025.8525.925.8526021
172926690025.8500.0025.8525.925.852850
172918050025.850.050.1925.8525.8525.821019
172909410025.800.0025.825.8525.82566
172900770025.8-0.05-0.1925.825.8525.835568
172892130025.8500.0025.8525.925.845253
172866210025.8500.0025.8525.925.857652
172857570025.8500.0025.8525.925.8511972
172848930025.8500.0025.8525.925.8510727
172840290025.850.050.1925.825.925.838939
172831650025.800.0025.825.8525.816203
172805730025.800.0025.8525.8525.820428
172797090025.80.050.1925.8525.8525.83316
172788450025.75-0.1-0.3925.8525.8525.7510847
172779810025.850.10.3925.7525.8525.754023
172771170025.75-0.05-0.1925.7525.825.7510052
172745250025.800.0025.7525.825.7583468
172736610025.80.050.1925.825.825.7578694
172727970025.75-0.05-0.1925.7525.825.7511897
172719330025.80.050.1925.7525.825.7530803
172710690025.75-0.05-0.1925.7525.825.7514909
172684770025.800.0025.825.825.7550873
172676130025.8-0.05-0.1925.7525.8525.7555743
172667490025.850.050.1925.825.8525.89155
172658850025.8-0.05-0.1925.8525.8525.812938
172650210025.8500.0025.825.8525.812174
172624290025.850.050.1925.825.8525.87172
172615650025.800.0025.8525.8525.83495
172607010025.8-0.05-0.1925.8525.8525.83573
172598370025.850.10.3925.825.8525.7535417
172589730025.7500.0025.825.825.7513968
172563810025.75-0.05-0.1925.825.825.751892
172555170025.800.0025.7525.825.753101
172546530025.800.0025.7525.825.756100
172537890025.800.0025.7525.825.7523293
172529250025.800.0025.7525.825.754992
172503330025.80.150.5825.7525.825.75107141
172494690025.65-0.05-0.1925.6525.725.6529750
172486050025.700.0025.6525.725.651994
172477410025.700.0025.6525.725.651981
172468770025.70.050.1925.6525.725.655759
172442850025.65-0.05-0.1925.7525.7525.654062
172434210025.7-0.05-0.1925.7525.7525.6599307
172425570025.750.20.7825.725.825.65104420
172416930025.55-0.05-0.2025.625.6525.5531398

Your Recent History

Delayed Upgrade Clock