ETF Historical Data - SCITY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SCITY)
ETF (SCITY) Historical

ETF (SCITY)

61.45

0.26

(0.42%)

Closed December 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	61.52	0.84	1.38	61.75	61.75	61.52	479
1734713700	60.68	-1.13	-1.83	60.84	60.85	60.68	1200
1734627300	61.81	-1.14	-1.81	61.55	61.81	61.55	556
1734540900	62.95	0.13	0.21	62.95	62.95	62.95	54
1734454500	62.82	-0.23	-0.36	63.16	63.26	62.82	365
1734368100	63.05	-0.43	-0.68	63.16	63.16	63.05	287
1734108900	63.48	0.02	0.03	63.58	63.6	63.23	3928
1734022500	63.46	0.15	0.24	63.41	63.46	63.41	162
1733936100	63.31	0.16	0.25	63.01	63.31	62.87	57
1733849700	63.15	0.05	0.08	63.45	63.47	63.15	419
1733763300	63.1	-0.31	-0.49	63.44	63.75	63.1	1647
1733504100	63.41	-0.49	-0.77	63.28	63.41	63.26	4341
1733417700	63.9	-0.04	-0.06	64.08	64.08	63.9	44
1733331300	63.94	0.65	1.03	63.75	63.94	63.75	113
1733244900	63.29	0.36	0.57	63.34	63.34	63.29	167
1733158500	62.93	0.57	0.91	62.82	63.04	62.8	961
1732899300	62.36	0.2	0.32	62.33	62.36	62.33	47
1732812900	62.16	-0.35	-0.56	62.27	62.27	62.16	238
1732726500	62.51	-0.6	-0.95	62.32	62.51	62.32	306
1732640100	63.11	0	0.00	63.11	63.11	63.11	0
1732553700	63.11	0.22	0.35	63.03	63.11	63.03	25
1732294500	62.89	1.93	3.17	62.15	62.89	62.15	418
1732208100	60.96	0.49	0.81	61.11	61.11	60.96	567
1732121700	60.47	0.75	1.26	60.62	60.62	60.47	271
1732035300	59.72	-0.99	-1.63	59.72	59.72	59.72	111
1731948900	60.71	-0.17	-0.28	60.43	60.71	60.43	185
1731689700	60.88	-0.62	-1.01	60.77	60.88	60.77	333
1731603300	61.5	-0.24	-0.39	61.39	61.78	61.39	3516
1731516900	61.74	0.38	0.62	61.34	61.74	61.34	3824
1731430500	61.36	-0.68	-1.10	61.89	62	61.36	801
1731344100	62.04	1.32	2.17	62.04	62.04	62.04	334
1731084900	60.72	0.44	0.73	60.38	60.72	60.38	543
1730998500	60.28	0.23	0.38	60.33	60.57	60.15	469
1730912100	60.05	2.51	4.36	60.04	60.4	60.03	939
1730825700	57.54	-0.05	-0.09	57.54	57.54	57.54	32
1730739300	57.59	0.02	0.03	57.43	57.74	57.43	428
1730480100	57.57	-0.24	-0.42	57.42	57.57	57.4	359
1730393700	57.81	-1.04	-1.77	57.88	57.88	57.8	519
1730307300	58.85	-0.25	-0.42	58.86	58.86	58.85	507
1730220900	59.1	-0.17	-0.29	59.2	59.23	59.04	7977
1730134500	59.27	0.4	0.68	59.09	59.36	59.09	740
1729871700	58.87	0	0.00	58.87	58.87	58.87	0
1729785300	58.87	-0.53	-0.89	59.18	59.18	58.87	404
1729698900	59.4	-0.12	-0.20	59.62	59.62	59.4	383
1729612500	59.52	-0.23	-0.38	59.55	59.59	59.3	4539
1729526100	59.75	-0.56	-0.93	60.15	60.17	59.75	1003
1729266900	60.31	0.09	0.15	60.25	60.35	60.24	414
1729180500	60.22	0.31	0.52	59.94	60.22	59.94	171
1729094100	59.91	-0.05	-0.08	59.64	59.91	59.63	396
1729007700	59.96	0.28	0.47	60.01	60.06	59.96	166
1728921300	59.68	0.38	0.64	59.49	59.68	59.32	1230
1728662100	59.3	0.52	0.88	58.63	59.3	58.63	3614
1728575700	58.78	0.17	0.29	58.78	58.78	58.45	504
1728489300	58.61	0.3	0.51	58.03	58.61	58.01	448
1728402900	58.31	0.12	0.21	57.91	58.31	57.91	721
1728316500	58.19	0.23	0.40	58.19	58.29	58.19	779
1728057300	57.96	0.39	0.68	57.82	57.96	57.82	255
1727970900	57.57	-0.39	-0.67	57.76	57.77	57.49	739
1727884500	57.96	-0.37	-0.63	57.5	57.97	57.5	912
1727798100	58.33	0.65	1.13	57.99	58.33	57.97	356
1727711700	57.68	-0.4	-0.69	57.61	57.76	57.61	445
1727452500	58.08	-0.02	-0.03	58.1	58.1	57.94	261

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions