Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -4.7619047619 | 1.848 | 2.12 | 1.752 | 83119 | 1.91526565 | DE |
| 4 | -0.24 | -12 | 2 | 2.12 | 1.752 | 39622 | 1.91487321 | DE |
| 12 | -0.845 | -32.4376199616 | 2.605 | 2.64 | 1.752 | 45908 | 2.10661701 | DE |
| 26 | -1.91 | -52.0435967302 | 3.67 | 3.77 | 1.752 | 35737 | 2.38821602 | DE |
| 52 | -1.99 | -53.0666666667 | 3.75 | 4.73 | 1.752 | 41706 | 3.08781928 | DE |
| 156 | -6.32 | -78.2178217822 | 8.08 | 11.3 | 1.752 | 62153 | 6.69043523 | DE |
| 260 | 0.44 | 33.3333333333 | 1.32 | 11.3 | 0.65 | 93094 | 5.24138977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1.768 | -0.03 | -1.67 | 1.79 | 1.8 | 1.752 | 12870 |
| 1732294500 | 1.798 | -0.03 | -1.64 | 1.822 | 1.822 | 1.798 | 25398 |
| 1732208100 | 1.828 | -0.04 | -2.25 | 1.844 | 1.86 | 1.822 | 15798 |
| 1732121700 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.844 | 52136 |
| 1732035300 | 1.94 | 0.13 | 7.18 | 1.928 | 2.12 | 1.85 | 312618 |
| 1731948900 | 1.81 | -0.01 | -0.55 | 1.848 | 1.848 | 1.8 | 9647 |
| 1731689700 | 1.82 | 0.01 | 0.44 | 1.808 | 1.868 | 1.8 | 20341 |
| 1731603300 | 1.812 | 0 | 0.11 | 1.81 | 1.85 | 1.81 | 11621 |
| 1731516900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.808 | 58035 |
| 1731430500 | 1.84 | -0.1 | -4.96 | 1.936 | 1.94 | 1.838 | 43031 |
| 1731344100 | 1.936 | -0.01 | -0.41 | 1.946 | 1.978 | 1.936 | 11961 |
| 1731084900 | 1.944 | -0.01 | -0.31 | 1.944 | 1.962 | 1.944 | 16011 |
| 1730998500 | 1.95 | -0.01 | -0.41 | 1.958 | 1.99 | 1.95 | 29725 |
| 1730912100 | 1.958 | -0.01 | -0.61 | 1.972 | 1.974 | 1.946 | 33793 |
| 1730825700 | 1.97 | 0.01 | 0.31 | 1.978 | 1.99 | 1.97 | 5311 |
| 1730739300 | 1.964 | -0.01 | -0.61 | 1.98 | 2.015 | 1.964 | 7516 |
| 1730480100 | 1.976 | 0.02 | 1.23 | 1.958 | 1.982 | 1.956 | 23448 |
| 1730393700 | 1.952 | -0.04 | -1.91 | 2.005 | 2.005 | 1.952 | 21684 |
| 1730307300 | 1.99 | 0.02 | 0.91 | 1.98 | 2.07 | 1.98 | 61913 |
| 1730220900 | 1.972 | 0.02 | 1.02 | 1.954 | 1.98 | 1.954 | 14666 |
| 1730134500 | 1.952 | -0.01 | -0.31 | 2 | 2.0099999 | 1.95 | 17785 |
| 1729871700 | 1.958 | 0.01 | 0.41 | 1.962 | 1.988 | 1.95 | 13364 |
| 1729785300 | 1.95 | -0 | -0.20 | 1.95 | 1.984 | 1.94 | 53116 |
| 1729698900 | 1.954 | -0.03 | -1.61 | 1.974 | 1.984 | 1.95 | 28209 |
| 1729612500 | 1.986 | 0 | 0.10 | 1.984 | 2.005 | 1.954 | 42970 |
| 1729526100 | 1.984 | -0.04 | -1.78 | 2.025 | 2.025 | 1.98 | 52008 |
| 1729266900 | 2.02 | -0.03 | -1.22 | 2.075 | 2.075 | 2.0099999 | 55733 |
| 1729180500 | 2.045 | -0.02 | -0.73 | 2.1349999 | 2.1349999 | 2.045 | 29337 |
| 1729094100 | 2.06 | -0.03 | -1.44 | 2.105 | 2.12 | 2.05 | 33257 |
| 1729007700 | 2.09 | -0.04 | -1.65 | 2.105 | 2.11 | 2.07 | 9760 |
| 1728921300 | 2.125 | -0.02 | -0.70 | 2.1 | 2.22 | 2.075 | 80497 |
| 1728662100 | 2.14 | 0.01 | 0.23 | 2.15 | 2.15 | 2.105 | 21728 |
| 1728575700 | 2.1349999 | -0.04 | -1.84 | 2.225 | 2.225 | 2.1 | 39041 |
| 1728489300 | 2.175 | -0.08 | -3.55 | 2.25 | 2.2599999 | 2.16 | 46417 |
| 1728402900 | 2.255 | 0.01 | 0.67 | 2.235 | 2.3 | 2.235 | 10106 |
| 1728316500 | 2.24 | -0.12 | -4.88 | 2.36 | 2.36 | 2.24 | 37736 |
| 1728057300 | 2.355 | -0.06 | -2.28 | 2.49 | 2.49 | 2.31 | 67103 |
| 1727970900 | 2.41 | -0.13 | -5.12 | 2.52 | 2.56 | 2.365 | 129758 |
| 1727884500 | 2.54 | 0.3 | 13.39 | 2.23 | 2.54 | 2.19 | 223099 |
| 1727798100 | 2.24 | 0.28 | 14.29 | 2.0099999 | 2.35 | 2.0099999 | 240681 |
| 1727711700 | 1.96 | -0.04 | -1.80 | 2 | 2 | 1.95 | 43869 |
| 1727452500 | 1.996 | 0.01 | 0.40 | 2.0099999 | 2.04 | 1.954 | 35044 |
| 1727366100 | 1.988 | -0.03 | -1.58 | 2.02 | 2.0299999 | 1.96 | 76084 |
| 1727279700 | 2.02 | 0.04 | 2.02 | 1.99 | 2.06 | 1.99 | 33350 |
| 1727193300 | 1.98 | 0 | 0.00 | 1.952 | 2 | 1.95 | 29794 |
| 1727106900 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.96 | 14822 |
| 1726847700 | 2.02 | -0.05 | -2.18 | 2.04 | 2.065 | 2.02 | 12995 |
| 1726761300 | 2.065 | 0.06 | 2.99 | 1.97 | 2.07 | 1.924 | 59441 |
| 1726674900 | 2.005 | -0.07 | -3.14 | 2.08 | 2.09 | 1.95 | 51287 |
| 1726588500 | 2.07 | 0 | 0.00 | 2.045 | 2.105 | 2.045 | 13466 |
| 1726502100 | 2.07 | 0.01 | 0.49 | 2.105 | 2.15 | 2.065 | 27875 |
| 1726242900 | 2.06 | 0 | 0.24 | 2.095 | 2.105 | 2.04 | 26938 |
| 1726156500 | 2.055 | 0.04 | 1.73 | 2.06 | 2.125 | 2.05 | 32140 |
| 1726070100 | 2.02 | -0.17 | -7.76 | 2.18 | 2.22 | 2.02 | 113260 |
| 1725983700 | 2.19 | -0.06 | -2.67 | 2.235 | 2.285 | 2.165 | 40430 |
| 1725897300 | 2.25 | -0.03 | -1.32 | 2.255 | 2.315 | 2.25 | 23423 |
| 1725638100 | 2.2799999 | -0.08 | -3.18 | 2.35 | 2.35 | 2.2799999 | 35249 |
| 1725551700 | 2.355 | -0.03 | -1.05 | 2.38 | 2.4 | 2.35 | 17661 |
| 1725465300 | 2.38 | -0.04 | -1.65 | 2.4 | 2.435 | 2.35 | 18143 |
| 1725378900 | 2.42 | -0.15 | -5.84 | 2.545 | 2.59 | 2.42 | 16685 |
| 1725292500 | 2.57 | -0.06 | -2.28 | 2.605 | 2.64 | 2.5099999 | 26162 |
| 1725033300 | 2.63 | -0.04 | -1.50 | 2.62 | 2.645 | 2.605 | 5966 |
| 1724946900 | 2.67 | 0 | 0.00 | 2.625 | 2.695 | 2.625 | 16249 |
| 1724860500 | 2.67 | -0.05 | -1.84 | 2.69 | 2.72 | 2.6 | 31866 |
| 1724774100 | 2.72 | 0.08 | 3.03 | 2.63 | 2.72 | 2.58 | 14761 |
| 1724687700 | 2.64 | 0.02 | 0.96 | 2.6349999 | 2.64 | 2.575 | 10518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
