We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780674900 | 2.945 | -0.03 | -1.01 | 2.92 | 3.02 | 2.9 | 0 |
| 1780588500 | 2.975 | -0.19 | -5.85 | 3.19 | 3.19 | 2.94 | 0 |
| 1780502100 | 3.16 | -0.07 | -2.17 | 3.24 | 3.36 | 3.14 | 0 |
| 1780415700 | 3.23 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.1 | 0 |
| 1780329300 | 3.22 | -0.17 | -5.01 | 3.33 | 3.39 | 3.15 | 0 |
| 1780070100 | 3.39 | 0.06 | 1.80 | 3.32 | 3.43 | 3.32 | 0 |
| 1779983700 | 3.33 | 0.17 | 5.38 | 3.13 | 3.36 | 3.13 | 0 |
| 1779897300 | 3.16 | 0.07 | 2.27 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1779810900 | 3.09 | 0.15 | 5.10 | 2.955 | 3.14 | 2.92 | 0 |
| 1779724500 | 2.94 | -0.02 | -0.51 | 2.96 | 2.975 | 2.91 | 0 |
| 1779465300 | 2.955 | 0.21 | 7.65 | 2.74 | 2.955 | 2.74 | 0 |
| 1779378900 | 2.745 | -0.06 | -2.14 | 2.81 | 2.83 | 2.745 | 0 |
| 1779292500 | 2.805 | 0.06 | 2.00 | 2.75 | 2.85 | 2.735 | 0 |
| 1779206100 | 2.75 | -0.07 | -2.48 | 2.815 | 2.825 | 2.7 | 0 |
| 1779119700 | 2.82 | -0.01 | -0.18 | 2.855 | 2.935 | 2.795 | 0 |
| 1778860500 | 2.825 | 0.07 | 2.54 | 2.72 | 2.845 | 2.715 | 0 |
| 1778774100 | 2.755 | -0.01 | -0.36 | 2.755 | 2.775 | 2.69 | 0 |
| 1778687700 | 2.765 | -0.08 | -2.64 | 2.775 | 2.775 | 2.63 | 0 |
| 1778601300 | 2.84 | -0.17 | -5.65 | 2.975 | 3 | 2.835 | 0 |
| 1778514900 | 3.0099999 | 0.22 | 8.08 | 2.75 | 3.02 | 2.675 | 2986 |
| 1778255700 | 2.785 | 0.02 | 0.54 | 2.7599999 | 2.85 | 2.75 | 0 |
| 1778169300 | 2.77 | -0.11 | -3.65 | 2.915 | 2.945 | 2.77 | 0 |
| 1778082900 | 2.875 | 0.02 | 0.88 | 2.895 | 2.955 | 2.845 | 100 |
| 1777996500 | 2.85 | 0.31 | 11.98 | 2.57 | 2.86 | 2.5299999 | 0 |
| 1777910100 | 2.545 | -0.07 | -2.68 | 2.695 | 2.72 | 2.525 | 1386 |
| 1777564500 | 2.615 | 0.05 | 1.75 | 2.52 | 2.65 | 2.5 | 87 |
| 1777478100 | 2.57 | -0.22 | -7.89 | 2.8 | 2.8849999 | 2.545 | 0 |
| 1777391700 | 2.79 | 0.02 | 0.90 | 2.7799999 | 2.845 | 2.7599999 | 0 |
| 1777305300 | 2.765 | -0.01 | -0.18 | 2.77 | 2.825 | 2.695 | 0 |
| 1777046100 | 2.77 | 0.02 | 0.54 | 2.775 | 2.855 | 2.71 | 0 |
| 1776959700 | 2.755 | 0.03 | 1.10 | 2.71 | 2.785 | 2.7 | 0 |
| 1776873300 | 2.725 | -0.14 | -4.72 | 2.865 | 2.9 | 2.685 | 0 |
| 1776786900 | 2.86 | -0.04 | -1.21 | 2.9 | 2.91 | 2.765 | 0 |
| 1776700500 | 2.895 | -0.11 | -3.50 | 2.985 | 2.99 | 2.865 | 0 |
| 1776441300 | 3 | 0.23 | 8.11 | 2.805 | 3.11 | 2.805 | 0 |
| 1776354900 | 2.775 | 0.07 | 2.40 | 2.745 | 2.865 | 2.65 | 0 |
| 1776268500 | 2.71 | -0.05 | -1.81 | 2.7799999 | 2.835 | 2.695 | 0 |
| 1776182100 | 2.7599999 | 0.22 | 8.66 | 2.55 | 2.795 | 2.5299999 | 0 |
| 1776095700 | 2.54 | -0.12 | -4.33 | 2.5099999 | 2.565 | 2.445 | 0 |
| 1775836500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1775750100 | 2.6549999 | 0.18 | 7.49 | 2.485 | 2.66 | 2.44 | 0 |
| 1775663700 | 2.47 | 0.02 | 0.82 | 2.6349999 | 2.64 | 2.44 | 0 |
| 1775577300 | 2.45 | 0.03 | 1.03 | 2.44 | 2.525 | 2.42 | 0 |
| 1775145300 | 2.425 | -0.36 | -12.77 | 2.685 | 2.745 | 2.425 | 0 |
| 1775058900 | 2.7799999 | 0.24 | 9.45 | 2.585 | 2.805 | 2.545 | 350 |
| 1774972500 | 2.54 | 0 | 0.20 | 2.535 | 2.6349999 | 2.485 | 0 |
| 1774886100 | 2.535 | 0.07 | 2.63 | 2.45 | 2.705 | 2.42 | 0 |
| 1774630500 | 2.47 | 0 | 0.00 | 2.425 | 2.55 | 2.42 | 0 |
| 1774544100 | 2.47 | 0.05 | 1.86 | 2.4049999 | 2.565 | 2.37 | 0 |
| 1774457700 | 2.425 | -0.01 | -0.41 | 2.515 | 2.61 | 2.205 | 0 |
| 1774371300 | 2.435 | 0.21 | 9.44 | 2.22 | 2.475 | 2.16 | 0 |
| 1774284900 | 2.225 | 0.14 | 6.71 | 1.975 | 2.31 | 1.925 | 0 |
| 1774025700 | 2.085 | 0.32 | 18.13 | 1.86 | 2.24 | 1.86 | 30 |
| 1773939300 | 1.765 | -0.2 | -10.18 | 1.81 | 1.86 | 1.715 | 30 |
| 1773852900 | 1.965 | -0.05 | -2.24 | 2.05 | 2.09 | 1.95 | 0 |
| 1773766500 | 2.0099999 | -0.24 | -10.67 | 2.185 | 2.21 | 1.88 | 0 |
| 1773680100 | 2.25 | -0.03 | -1.32 | 2.29 | 2.3849999 | 2.24 | 0 |
| 1773420900 | 2.2799999 | 0.09 | 4.11 | 2.1549999 | 2.305 | 2.13 | 0 |
| 1773334500 | 2.19 | -0.22 | -9.13 | 2.59 | 2.645 | 2.19 | 0 |
| 1773212400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1773126000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1773039600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
