SCO2S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.433 | 0.008 | 1.88% | 0.429 | 0.46 | 0.417 | 0 |
May 23 2024 | 0.425 | 0.007 | 1.67% | 0.418 | 0.431 | 0.393 | 0 |
May 22 2024 | 0.418 | -0.006 | -1.42% | 0.43 | 0.431 | 0.403 | 0 |
May 21 2024 | 0.424 | -0.038 | -8.23% | 0.465 | 0.482 | 0.419 | 0 |
May 20 2024 | 0.462 | -0.088 | -16.00% | 0.528 | 0.528 | 0.447 | 0 |
May 17 2024 | 0.55 | -0.004 | -0.72% | 0.553 | 0.566 | 0.524 | 0 |
May 16 2024 | 0.554 | -0.017 | -2.98% | 0.581 | 0.581 | 0.528 | 0 |
May 15 2024 | 0.571 | 0.017 | 3.07% | 0.551 | 0.572 | 0.519 | 0 |
May 14 2024 | 0.554 | -0.004 | -0.72% | 0.555 | 0.581 | 0.528 | 0 |
May 13 2024 | 0.558 | 0.033 | 6.29% | 0.546 | 0.583 | 0.53 | 0 |
May 10 2024 | 0.525 | 0.04 | 8.25% | 0.487 | 0.528 | 0.449 | 0 |
May 09 2024 | 0.485 | -0.037 | -7.09% | 0.528 | 0.536 | 0.475 | 0 |
May 08 2024 | 0.522 | -0.021 | -3.87% | 0.547 | 0.571 | 0.505 | 0 |
May 07 2024 | 0.543 | 0.051 | 10.37% | 0.493 | 0.545 | 0.475 | 0 |
May 06 2024 | 0.492 | -0.038 | -7.17% | 0.53 | 0.533 | 0.471 | 0 |
May 03 2024 | 0.53 | 0.025 | 4.95% | 0.512 | 0.531 | 0.473 | 0 |
May 02 2024 | 0.505 | -0.11 | -17.89% | 0.632 | 0.653 | 0.496 | 0 |
Apr 30 2024 | 0.615 | -0.098 | -13.74% | 0.716 | 0.72 | 0.604 | 0 |
Apr 29 2024 | 0.713 | 0.043 | 6.42% | 0.693 | 0.732 | 0.679 | 0 |
Apr 26 2024 | 0.67 | 0.035 | 5.51% | 0.632 | 0.683 | 0.616 | 0 |
Apr 25 2024 | 0.635 | -0.053 | -7.70% | 0.681 | 0.69 | 0.606 | 0 |
Apr 24 2024 | 0.688 | -0.02 | -2.82% | 0.702 | 0.751 | 0.67 | 0 |
Apr 23 2024 | 0.708 | 0.006 | 0.85% | 0.696 | 0.732 | 0.675 | 0 |
Apr 22 2024 | 0.702 | 0.06 | 9.35% | 0.684 | 0.707 | 0.664 | 0 |
Apr 19 2024 | 0.642 | 0.081 | 14.44% | 0.531 | 0.642 | 0.531 | 0 |
Apr 18 2024 | 0.561 | -0.042 | -6.97% | 0.619 | 0.653 | 0.559 | 0 |
Apr 17 2024 | 0.603 | 0.089 | 17.32% | 0.525 | 0.621 | 0.519 | 0 |
Apr 16 2024 | 0.514 | -0.093 | -15.32% | 0.624 | 0.624 | 0.501 | 0 |
Apr 15 2024 | 0.607 | 0.017 | 2.88% | 0.60 | 0.64 | 0.595 | 1,000 |
Apr 12 2024 | 0.59 | -0.089 | -13.11% | 0.67 | 0.687 | 0.584 | 0 |
Apr 11 2024 | 0.679 | -0.238 | -25.95% | 0.905 | 0.914 | 0.679 | 0 |
Apr 10 2024 | 0.917 | 0.041 | 4.68% | 0.864 | 0.94 | 0.834 | 0 |
Apr 09 2024 | 0.876 | -0.02 | -2.23% | 0.905 | 0.934 | 0.85 | 0 |
Apr 08 2024 | 0.896 | -0.149 | -14.26% | 1.073 | 1.089 | 0.889 | 0 |
Apr 05 2024 | 1.045 | -0.13 | -10.99% | 1.153 | 1.184 | 1.023 | 0 |
Apr 04 2024 | 1.174 | -0.06 | -4.86% | 1.249 | 1.253 | 1.131 | 0 |
Apr 03 2024 | 1.234 | 0.09 | 7.96% | 1.151 | 1.262 | 1.143 | 0 |
Apr 02 2024 | 1.143 | 0.13 | 13.28% | 1.042 | 1.167 | 1.034 | 0 |
Mar 28 2024 | 1.009 | 0.02 | 2.33% | 0.987 | 1.035 | 0.966 | 0 |
Mar 27 2024 | 0.986 | 0.005 | 0.51% | 0.966 | 1.038 | 0.946 | 0 |
Mar 26 2024 | 0.981 | 0.103 | 11.73% | 0.918 | 0.992 | 0.857 | 0 |
Mar 25 2024 | 0.878 | -0.183 | -17.25% | 1.029 | 1.029 | 0.877 | 0 |
Mar 22 2024 | 1.061 | -0.13 | -10.92% | 1.213 | 1.222 | 1.032 | 0 |
Mar 21 2024 | 1.191 | 0.07 | 6.06% | 1.145 | 1.208 | 1.143 | 0 |
Mar 20 2024 | 1.123 | 0.03 | 2.46% | 1.071 | 1.142 | 1.071 | 0 |
Mar 19 2024 | 1.096 | 0.01 | 0.46% | 1.067 | 1.173 | 0.999 | 0 |
Mar 18 2024 | 1.091 | -0.10 | -8.55% | 1.171 | 1.171 | 1.026 | 0 |
Mar 15 2024 | 1.193 | -0.09 | -6.72% | 1.239 | 1.273 | 1.15 | 0 |
Mar 14 2024 | 1.279 | -0.19 | -12.64% | 1.469 | 1.498 | 1.233 | 0 |
Mar 13 2024 | 1.464 | 0.07 | 4.80% | 1.397 | 1.469 | 1.317 | 0 |
Mar 12 2024 | 1.397 | -0.04 | -2.99% | 1.425 | 1.50 | 1.392 | 0 |
Mar 11 2024 | 1.44 | 0.15 | 11.54% | 1.317 | 1.457 | 1.306 | 0 |
Mar 08 2024 | 1.291 | 0.07 | 5.39% | 1.233 | 1.321 | 1.182 | 0 |
Mar 07 2024 | 1.225 | 0.01 | 0.91% | 1.283 | 1.343 | 1.124 | 0 |
Mar 06 2024 | 1.214 | 0.03 | 2.79% | 1.167 | 1.295 | 1.044 | 0 |
Mar 05 2024 | 1.181 | -0.23 | -16.48% | 1.383 | 1.42 | 1.12 | 0 |
Mar 04 2024 | 1.414 | -0.06 | -3.74% | 1.498 | 1.685 | 1.366 | 0 |
Mar 01 2024 | 1.469 | -0.03 | -2.07% | 1.482 | 1.575 | 1.447 | 0 |
Feb 29 2024 | 1.50 | 0.10 | 6.99% | 1.387 | 1.545 | 1.38 | 0 |
Feb 28 2024 | 1.402 | -0.13 | -8.37% | 1.535 | 1.56 | 1.29 | 0 |
Feb 27 2024 | 1.53 | -0.21 | -12.07% | 1.745 | 1.855 | 1.53 | 500 |
Feb 26 2024 | 1.74 | -0.16 | -8.18% | 1.95 | 1.97 | 1.665 | 0 |