We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.527 | -0.074 | -12.31 | 0.573 | 0.587 | 0.527 | 2392 |
| 1744818900 | 0.601 | -0.075 | -11.09 | 0.704 | 0.704 | 0.593 | 832 |
| 1744732500 | 0.676 | 0.02 | 3.05 | 0.646 | 0.683 | 0.63 | 0 |
| 1744646100 | 0.656 | -0.121 | -15.57 | 0.653 | 0.666 | 0.605 | 1300 |
| 1744386900 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1744300500 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1744214100 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1744127700 | 0.777 | 0.007 | 0.91 | 0.723 | 0.783 | 0.704 | 0 |
| 1744041300 | 0.77 | 0.253 | 48.94 | 0.776 | 0.837 | 0.596 | 2000 |
| 1743782100 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1743695700 | 0.517 | 0.111 | 27.34 | 0.44 | 0.524 | 0.44 | 22100 |
| 1743609300 | 0.406 | 0.006 | 1.50 | 0.413 | 0.426 | 0.405 | 0 |
| 1743522900 | 0.4 | -0.015 | -3.61 | 0.399 | 0.4109999 | 0.389 | 0 |
| 1743436500 | 0.415 | -0.058 | -12.26 | 0.469 | 0.472 | 0.415 | 3500 |
| 1743180900 | 0.473 | 0.016 | 3.50 | 0.459 | 0.476 | 0.448 | 5000 |
| 1743094500 | 0.457 | 0.002 | 0.44 | 0.466 | 0.474 | 0.452 | 4000 |
| 1743008100 | 0.455 | -0.032 | -6.57 | 0.47 | 0.48 | 0.446 | 14500 |
| 1742921700 | 0.487 | 0.01 | 2.10 | 0.477 | 0.495 | 0.462 | 1300 |
| 1742835300 | 0.477 | -0.037 | -7.20 | 0.509 | 0.516 | 0.477 | 0 |
| 1742576100 | 0.514 | -0.006 | -1.15 | 0.51 | 0.532 | 0.506 | 2900 |
| 1742489700 | 0.52 | -0.042 | -7.47 | 0.543 | 0.573 | 0.511 | 1828 |
| 1742403300 | 0.562 | 0.002 | 0.36 | 0.586 | 0.596 | 0.549 | 0 |
| 1742316900 | 0.56 | 0.011 | 2.00 | 0.535 | 0.56 | 0.506 | 21290 |
| 1742230500 | 0.549 | -0.033 | -5.67 | 0.545 | 0.561 | 0.53 | 0 |
| 1741971300 | 0.582 | -0.006 | -1.02 | 0.573 | 0.595 | 0.5659999 | 0 |
| 1741884900 | 0.588 | 0.033 | 5.95 | 0.5629999 | 0.591 | 0.548 | 0 |
| 1741798500 | 0.555 | -0.05 | -8.26 | 0.62 | 0.623 | 0.555 | 1871 |
| 1741712100 | 0.605 | -0.015 | -2.42 | 0.632 | 0.632 | 0.581 | 0 |
| 1741625700 | 0.62 | 0.03 | 5.08 | 0.597 | 0.62 | 0.5699999 | 2000 |
| 1741366500 | 0.59 | -0.065 | -9.92 | 0.63 | 0.63 | 0.546 | 2000 |
| 1741280100 | 0.655 | -0.02 | -2.96 | 0.618 | 0.657 | 0.616 | 4000 |
| 1741193700 | 0.675 | 0.065 | 10.66 | 0.578 | 0.675 | 0.576 | 0 |
| 1741107300 | 0.61 | 0.076 | 14.23 | 0.589 | 0.633 | 0.589 | 4049 |
| 1741020900 | 0.534 | 0.004 | 0.75 | 0.525 | 0.542 | 0.504 | 0 |
| 1740761700 | 0.53 | 0.016 | 3.11 | 0.522 | 0.542 | 0.521 | 0 |
| 1740675300 | 0.514 | -0.028 | -5.17 | 0.549 | 0.555 | 0.506 | 0 |
| 1740588900 | 0.542 | -0.002 | -0.37 | 0.532 | 0.556 | 0.528 | 0 |
| 1740502500 | 0.544 | 0.06 | 12.40 | 0.473 | 0.544 | 0.473 | 0 |
| 1740416100 | 0.484 | 0.009 | 1.89 | 0.489 | 0.499 | 0.48 | 1000 |
| 1740156900 | 0.475 | 0.051 | 12.03 | 0.437 | 0.477 | 0.436 | 11800 |
| 1740070500 | 0.424 | -0.011 | -2.53 | 0.448 | 0.452 | 0.424 | 0 |
| 1739984100 | 0.435 | -0.023 | -5.02 | 0.442 | 0.443 | 0.425 | 11800 |
| 1739897700 | 0.458 | -0.02 | -4.18 | 0.463 | 0.477 | 0.446 | 0 |
| 1739811300 | 0.478 | -0.006 | -1.24 | 0.479 | 0.495 | 0.473 | 0 |
| 1739552100 | 0.484 | 0.005 | 1.04 | 0.47 | 0.485 | 0.451 | 140000 |
| 1739465700 | 0.479 | 0.021 | 4.59 | 0.497 | 0.509 | 0.479 | 266600 |
| 1739379300 | 0.458 | 0.025 | 5.77 | 0.434 | 0.462 | 0.431 | 123200 |
| 1739292900 | 0.433 | -0.035 | -7.48 | 0.451 | 0.451 | 0.422 | 208200 |
| 1739206500 | 0.468 | -0.039 | -7.69 | 0.484 | 0.491 | 0.468 | 0 |
| 1738947300 | 0.507 | 0.009 | 1.81 | 0.497 | 0.512 | 0.487 | 0 |
| 1738860900 | 0.498 | -0.002 | -0.40 | 0.496 | 0.514 | 0.48 | 23800 |
| 1738774500 | 0.5 | 0.042 | 9.17 | 0.464 | 0.5 | 0.461 | 9000 |
| 1738688100 | 0.458 | -0.012 | -2.55 | 0.489 | 0.518 | 0.443 | 5000 |
| 1738601700 | 0.47 | 0.008 | 1.73 | 0.453 | 0.481 | 0.429 | 4000 |
| 1738342500 | 0.462 | 0.008 | 1.76 | 0.454 | 0.486 | 0.452 | 0 |
| 1738256100 | 0.454 | 0.002 | 0.44 | 0.473 | 0.49 | 0.445 | 3000 |
| 1738169700 | 0.452 | -0.007 | -1.53 | 0.45 | 0.471 | 0.442 | 0 |
| 1738083300 | 0.459 | 0.01 | 2.23 | 0.445 | 0.459 | 0.427 | 0 |
| 1737996900 | 0.449 | 0.03 | 7.16 | 0.432 | 0.45 | 0.406 | 2815 |
| 1737737700 | 0.419 | -0.007 | -1.64 | 0.425 | 0.427 | 0.406 | 1600 |
| 1737651300 | 0.426 | 0.03 | 7.58 | 0.417 | 0.426 | 0.392 | 0 |
| 1737564900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737478500 | 0.396 | 0.009 | 2.33 | 0.387 | 0.419 | 0.387 | 2560 |
| 1737392100 | 0.387 | 0.02 | 5.45 | 0.372 | 0.396 | 0.365 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
