We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0335 | -0.001 | -2.90 | 0.0365 | 0.037 | 0.0325 | 250000 |
| 1734713700 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.038 | 0.0325 | 165000 |
| 1734627300 | 0.035 | 0.003 | 9.38 | 0.031 | 0.0365 | 0.0275 | 1089520 |
| 1734540900 | 0.032 | -0.0055 | -14.67 | 0.0335 | 0.0335 | 0.0305 | 620000 |
| 1734454500 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0385 | 0.035 | 90000 |
| 1734368100 | 0.034 | -0.005 | -12.82 | 0.04 | 0.04 | 0.032 | 497000 |
| 1734108900 | 0.039 | 0.0015 | 4.00 | 0.042 | 0.042 | 0.035 | 420000 |
| 1734022500 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 334300 |
| 1733936100 | 0.0375 | 0.01 | 36.36 | 0.032 | 0.039 | 0.032 | 305000 |
| 1733849700 | 0.0275 | -0.0065 | -19.12 | 0.0295 | 0.0295 | 0.0245 | 1084000 |
| 1733763300 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.0385 | 0.0315 | 348000 |
| 1733504100 | 0.035 | -0.0115 | -24.73 | 0.044 | 0.0445 | 0.035 | 2235001 |
| 1733417700 | 0.0465 | -0.009 | -16.22 | 0.052 | 0.055 | 0.046 | 824000 |
| 1733331300 | 0.0555 | -0.0095 | -14.62 | 0.0625 | 0.065 | 0.055 | 565000 |
| 1733244900 | 0.065 | 0.003 | 4.84 | 0.065 | 0.0665 | 0.059 | 287520 |
| 1733158500 | 0.062 | 0.0175 | 39.33 | 0.046 | 0.0625 | 0.0455 | 1509001 |
| 1732899300 | 0.0445 | 0.002 | 4.71 | 0.041 | 0.0475 | 0.036 | 624200 |
| 1732812900 | 0.0425 | -0.003 | -6.59 | 0.0415 | 0.0425 | 0.041 | 105200 |
| 1732726500 | 0.0455 | -0.0115 | -20.18 | 0.056 | 0.0565 | 0.0455 | 1775669 |
| 1732640100 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.061 | 0.056 | 496992 |
| 1732553700 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.063 | 0.0545 | 1308808 |
| 1732294500 | 0.064 | -0.009 | -12.33 | 0.0725 | 0.076 | 0.064 | 189400 |
| 1732208100 | 0.073 | -0.0075 | -9.32 | 0.073 | 0.076 | 0.07 | 224200 |
| 1732121700 | 0.0805 | -0.011 | -12.02 | 0.0859999 | 0.089 | 0.0795 | 1625398 |
| 1732035300 | 0.0915 | -0.0025 | -2.66 | 0.0905 | 0.0965 | 0.0905 | 37500 |
| 1731948900 | 0.094 | 0.004 | 4.44 | 0.088 | 0.094 | 0.08 | 17000 |
| 1731689700 | 0.09 | 0.0035001 | 4.05 | 0.097 | 0.1 | 0.089 | 91000 |
| 1731603300 | 0.0864999 | -0.0315 | -26.69 | 0.1125 | 0.1155 | 0.0864999 | 5517135 |
| 1731516900 | 0.118 | -0.0105 | -8.17 | 0.135 | 0.1414999 | 0.1155 | 52000 |
| 1731430500 | 0.1285 | -0.0285 | -18.15 | 0.1565 | 0.1565 | 0.128 | 423000 |
| 1731344100 | 0.157 | -0.0045 | -2.79 | 0.164 | 0.164 | 0.1495 | 32000 |
| 1731084900 | 0.1615 | 0.0165 | 11.38 | 0.1495 | 0.163 | 0.1475 | 284060 |
| 1730998500 | 0.145 | -0.048 | -24.87 | 0.1865 | 0.1865 | 0.145 | 500002 |
| 1730912100 | 0.193 | 0.0095 | 5.18 | 0.181 | 0.206 | 0.1805 | 0 |
| 1730825700 | 0.1835 | -0.0145 | -7.32 | 0.199 | 0.199 | 0.182 | 24000 |
| 1730739300 | 0.198 | -0.012 | -5.71 | 0.213 | 0.214 | 0.197 | 0 |
| 1730480100 | 0.21 | 0.008 | 3.96 | 0.196 | 0.219 | 0.1875 | 27140 |
| 1730393700 | 0.202 | 0.0155 | 8.31 | 0.1885 | 0.2044999 | 0.1885 | 0 |
| 1730307300 | 0.1865 | -0.002 | -1.06 | 0.193 | 0.2039999 | 0.183 | 0 |
| 1730220900 | 0.1885 | 0.014 | 8.02 | 0.1765 | 0.1915 | 0.1724999 | 60000 |
| 1730134500 | 0.1745 | -0.021 | -10.74 | 0.1925 | 0.1925 | 0.167 | 85000 |
| 1729871700 | 0.1955 | -0.0035 | -1.76 | 0.2044999 | 0.2095 | 0.194 | 0 |
| 1729785300 | 0.199 | 0.0155 | 8.45 | 0.183 | 0.2 | 0.17 | 0 |
| 1729698900 | 0.1835 | -0.009 | -4.68 | 0.1945 | 0.2005 | 0.1835 | 5000 |
| 1729612500 | 0.1925 | 0.0115 | 6.35 | 0.182 | 0.194 | 0.1695 | 17000 |
| 1729526100 | 0.181 | 0.014 | 8.38 | 0.1815 | 0.195 | 0.179 | 210000 |
| 1729266900 | 0.167 | 0 | 0.00 | 0.1729999 | 0.1785 | 0.161 | 0 |
| 1729180500 | 0.167 | -0.0005 | -0.30 | 0.166 | 0.1705 | 0.156 | 4000 |
| 1729094100 | 0.1675 | 0.005 | 3.08 | 0.169 | 0.1724999 | 0.1585 | 0 |
| 1729007700 | 0.1625 | -0.0005 | -0.31 | 0.1545 | 0.1705 | 0.1465 | 264000 |
| 1728921300 | 0.163 | -0.0195 | -10.68 | 0.187 | 0.191 | 0.1625 | 107000 |
| 1728662100 | 0.1825 | 0.0015 | 0.83 | 0.1785 | 0.1905 | 0.1745 | 95000 |
| 1728575700 | 0.181 | -0.0095 | -4.99 | 0.2049999 | 0.2065 | 0.181 | 191001 |
| 1728489300 | 0.1905 | -0.0185 | -8.85 | 0.21 | 0.2115 | 0.187 | 5400 |
| 1728402900 | 0.209 | -0.013 | -5.86 | 0.2105 | 0.223 | 0.2049999 | 0 |
| 1728316500 | 0.222 | 0.0325 | 17.15 | 0.185 | 0.224 | 0.185 | 213600 |
| 1728057300 | 0.1895 | -0.0035 | -1.81 | 0.187 | 0.1975 | 0.179 | 252000 |
| 1727970900 | 0.193 | 0.014 | 7.82 | 0.1785 | 0.193 | 0.1739999 | 32500 |
| 1727884500 | 0.179 | 0.0255 | 16.61 | 0.155 | 0.1815 | 0.148 | 549200 |
| 1727798100 | 0.1535 | 0.0085 | 5.86 | 0.1365 | 0.1635 | 0.136 | 58200 |
| 1727711700 | 0.145 | 0.0005 | 0.35 | 0.1409999 | 0.156 | 0.1365 | 86000 |
| 1727452500 | 0.1445 | 0.012 | 9.06 | 0.133 | 0.1515 | 0.133 | 79833 |
| 1727366100 | 0.1325 | -0.0125 | -8.62 | 0.146 | 0.1465 | 0.13 | 225500 |
| 1727279700 | 0.145 | -0.0015 | -1.02 | 0.152 | 0.155 | 0.139 | 140333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
