Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCOF5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.62% | 1.65 | 12:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.735 | 1.57 | 1.735 | 1.73 |
SCOF5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOF5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.81 | -0.03 | -1.36% | 1.85 | 1.875 | 1.755 | 22 |
| May 07 2024 | 1.835 | 0.01 | 0.55% | 1.97 | 2.005 | 1.815 | 5,410 |
| May 06 2024 | 1.825 | 0.24 | 14.78% | 1.645 | 1.825 | 1.635 | 2,700 |
| May 03 2024 | 1.59 | 0.12 | 7.87% | 1.464 | 1.64 | 1.381 | 21,900 |
| May 02 2024 | 1.474 | 0.41 | 38.01% | 1.20 | 1.482 | 1.199 | 179,400 |
| Apr 30 2024 | 1.068 | 0.11 | 11.25% | 0.946 | 1.084 | 0.945 | 15,000 |
| Apr 29 2024 | 0.96 | -0.068 | -6.61% | 1.041 | 1.042 | 0.922 | 12,044 |
| Apr 26 2024 | 1.028 | 0.11 | 11.86% | 0.985 | 1.075 | 0.975 | 0 |
| Apr 25 2024 | 0.919 | -0.066 | -6.70% | 0.957 | 0.968 | 0.864 | 46 |
| Apr 24 2024 | 0.985 | -0.121 | -10.94% | 1.094 | 1.128 | 0.97 | 30,000 |
| Apr 23 2024 | 1.106 | 0.13 | 13.79% | 0.943 | 1.126 | 0.939 | 34,300 |
| Apr 22 2024 | 0.972 | 0.068 | 7.52% | 0.887 | 1.046 | 0.851 | 21,050 |
| Apr 19 2024 | 0.904 | 0.023 | 2.61% | 0.883 | 0.934 | 0.763 | 0 |
| Apr 18 2024 | 0.881 | 0.102 | 13.09% | 0.778 | 0.908 | 0.691 | 5,300 |
| Apr 17 2024 | 0.779 | -0.244 | -23.85% | 1.014 | 1.041 | 0.779 | 13,713 |
| Apr 16 2024 | 1.023 | -0.07 | -6.15% | 1.01 | 1.082 | 0.95 | 39,430 |
| Apr 15 2024 | 1.09 | 0.06 | 6.03% | 1.332 | 1.392 | 1.045 | 58,450 |
| Apr 12 2024 | 1.028 | -0.35 | -25.18% | 1.36 | 1.361 | 0.915 | 34,806 |
| Apr 11 2024 | 1.374 | -0.26 | -15.71% | 1.58 | 1.60 | 1.374 | 55,971 |
| Apr 10 2024 | 1.63 | -0.04 | -2.10% | 1.58 | 1.71 | 1.575 | 30,000 |
| Apr 09 2024 | 1.665 | -0.05 | -2.92% | 1.735 | 1.75 | 1.585 | 25,000 |
