We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1740070500 | 14.43 | -0.2 | -1.37 | 14.428 | 14.43 | 14.428 | 1739 |
| 1739984100 | 14.63 | 0.42 | 2.96 | 14.6 | 14.63 | 14.52 | 1715 |
| 1739897700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1739811300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1739552100 | 14.21 | 0.12 | 0.82 | 13.836 | 14.282 | 13.836 | 1236 |
| 1739465700 | 14.094 | -0.44 | -3.00 | 14.176 | 14.176 | 14.094 | 64 |
| 1739379300 | 14.53 | 0.16 | 1.11 | 14.53 | 14.53 | 14.53 | 340 |
| 1739292900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1739206500 | 14.37 | -0.23 | -1.58 | 14.57 | 14.57 | 14.37 | 214 |
| 1738947300 | 14.6 | -0.53 | -3.50 | 14.82 | 14.82 | 14.6 | 160 |
| 1738860900 | 15.13 | -0.07 | -0.46 | 15.034 | 15.13 | 15.034 | 1327 |
| 1738774500 | 15.2 | -0.36 | -2.31 | 15.2 | 15.2 | 15.2 | 20 |
| 1738688100 | 15.56 | -0.05 | -0.29 | 15.56 | 15.56 | 15.56 | 330 |
| 1738601700 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1738342500 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1738256100 | 15.606 | 0.03 | 0.17 | 15.606 | 15.606 | 15.606 | 641 |
| 1738169700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1738083300 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1737996900 | 15.58 | 0.15 | 0.95 | 15.58 | 15.58 | 15.58 | 400 |
| 1737737700 | 15.434 | -0.11 | -0.69 | 15.434 | 15.434 | 15.434 | 3505 |
| 1737651300 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737564900 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737478500 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1737392100 | 15.542 | -0.02 | -0.10 | 15.612 | 15.612 | 15.542 | 644 |
| 1737132900 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1737046500 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1736960100 | 15.558 | -0.31 | -1.97 | 15.558 | 15.558 | 15.558 | 400 |
| 1736873700 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1736787300 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1736528100 | 15.87 | 0.17 | 1.08 | 15.65 | 15.87 | 15.65 | 1216 |
| 1736441700 | 15.7 | -0.49 | -3.03 | 15.65 | 15.7 | 15.65 | 464 |
| 1736355300 | 16.19 | -0.74 | -4.35 | 16.097999 | 16.19 | 16.097999 | 174 |
| 1736268900 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1736182500 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1735923300 | 16.926 | 0 | 0.00 | 16.926 | 16.926 | 16.926 | 0 |
| 1735836900 | 16.926 | 0.65 | 4.02 | 16.8 | 16.926 | 16.8 | 877 |
| 1735577700 | 16.271999 | 0 | 0.00 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1735318500 | 16.271999 | 0.61 | 3.91 | 15.974 | 16.271999 | 15.974 | 1214 |
| 1734972900 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734713700 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734627300 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734540900 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734454500 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734368100 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734108900 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734022500 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1733936100 | 15.66 | -0.06 | -0.36 | 15.66 | 15.66 | 15.66 | 64 |
| 1733849700 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1733763300 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1733504100 | 15.716 | -0.3 | -1.86 | 15.716 | 15.716 | 15.716 | 3 |
| 1733417700 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1733331300 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1733244900 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1733158500 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1732899300 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1732812900 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1732726500 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1732640100 | 16.014 | 0 | 0.00 | 16.014 | 16.014 | 16.014 | 0 |
| 1732553700 | 16.014 | 0.06 | 0.40 | 16.014 | 16.014 | 16.014 | 1500 |
| 1732294500 | 15.95 | -0.02 | -0.15 | 15.95 | 15.95 | 15.95 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
