Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SCPR5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.06 | 5.86 | 6.38 | 5.80 | 6.08 |
SCPR5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCPR5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.86 | -0.28 | -4.56% | 6.06 | 6.38 | 5.86 | 0 |
May 30 2024 | 6.14 | 0.12 | 1.99% | 6.15 | 6.26 | 6.01 | 0 |
May 29 2024 | 6.02 | 0.84 | 16.22% | 5.25 | 6.04 | 5.19 | 627 |
May 28 2024 | 5.18 | 0.23 | 4.65% | 4.96 | 5.21 | 4.77 | 0 |
May 27 2024 | 4.95 | -0.06 | -1.20% | 4.87 | 5.06 | 4.84 | 0 |
May 24 2024 | 5.01 | 0.08 | 1.62% | 5.04 | 5.25 | 4.96 | 0 |
May 23 2024 | 4.93 | 0.00 | 0.00% | 4.84 | 5.02 | 4.81 | 0 |
May 22 2024 | 4.93 | 0.23 | 4.89% | 4.70 | 5.02 | 4.70 | 0 |
May 21 2024 | 4.70 | 0.26 | 5.86% | 4.41 | 4.90 | 4.38 | 0 |
May 20 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.49 | 4.28 | 0 |
May 17 2024 | 4.33 | 0.44 | 11.31% | 3.92 | 4.42 | 3.87 | 0 |
May 16 2024 | 3.89 | -0.12 | -2.99% | 3.97 | 4.09 | 3.78 | 0 |
May 15 2024 | 4.01 | -0.42 | -9.48% | 4.43 | 4.45 | 4.01 | 0 |
May 14 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.55 | 4.39 | 0 |
May 13 2024 | 4.50 | 0.20 | 4.65% | 4.24 | 4.57 | 4.24 | 1,000 |
May 10 2024 | 4.30 | 0.18 | 4.37% | 4.07 | 4.32 | 4.03 | 0 |
May 09 2024 | 4.12 | -0.11 | -2.60% | 4.24 | 4.24 | 3.95 | 0 |
May 08 2024 | 4.23 | 0.32 | 8.18% | 4.11 | 4.31 | 3.89 | 1,000 |
May 07 2024 | 3.91 | -1.87 | -32.35% | 5.58 | 5.58 | 3.88 | 16,740 |
May 06 2024 | 5.78 | 0.02 | 0.35% | 5.64 | 5.91 | 5.64 | 0 |
May 03 2024 | 5.76 | -0.24 | -4.00% | 5.89 | 5.94 | 5.53 | 0 |
May 02 2024 | 6.00 | 0.13 | 2.21% | 5.92 | 6.07 | 5.71 | 0 |