We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.0283 | 0.003 | 11.86 | 0.0239 | 0.0289 | 0.0239 | 4281300 |
| 1741366500 | 0.0253 | 0.0029 | 12.95 | 0.0243 | 0.0262 | 0.0239 | 2151680 |
| 1741280100 | 0.0224 | -0.0023 | -9.31 | 0.0235 | 0.0253 | 0.0222 | 2954540 |
| 1741193700 | 0.0247 | -0.0081 | -24.70 | 0.0275 | 0.0279 | 0.0242 | 3479801 |
| 1741107300 | 0.0328 | 0.0065 | 24.71 | 0.0273 | 0.0329 | 0.0273 | 9258617 |
| 1741020900 | 0.0263 | -0.0065 | -19.82 | 0.0311 | 0.0323 | 0.025 | 3826087 |
| 1740761700 | 0.0328 | 0.0003 | 0.92 | 0.035 | 0.0352 | 0.0325 | 629775 |
| 1740675300 | 0.0325 | 0.003 | 10.17 | 0.0312 | 0.0336 | 0.0311 | 10079887 |
| 1740588900 | 0.0295 | -0.005 | -14.49 | 0.0315 | 0.0325 | 0.0295 | 19695200 |
| 1740502500 | 0.0345 | 0.001 | 2.99 | 0.0345 | 0.035 | 0.032 | 6418658 |
| 1740416100 | 0.0335 | -0.0025 | -6.94 | 0.033 | 0.036 | 0.0325 | 15689842 |
| 1740156900 | 0.036 | 0.001 | 2.86 | 0.0345 | 0.036 | 0.034 | 6271988 |
| 1740070500 | 0.035 | 0.001 | 2.94 | 0.033 | 0.0354999 | 0.0325 | 2257318 |
| 1739984100 | 0.034 | 0.004 | 13.33 | 0.0295 | 0.034 | 0.029 | 1348500 |
| 1739897700 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0315 | 0.0295 | 1505200 |
| 1739811300 | 0.031 | -0.0025 | -7.46 | 0.033 | 0.0335 | 0.0305 | 3598800 |
| 1739552100 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.034 | 0.0325 | 1654180 |
| 1739465700 | 0.033 | -0.005 | -13.16 | 0.035 | 0.036 | 0.0325 | 3637908 |
| 1739379300 | 0.038 | -0.0015 | -3.80 | 0.039 | 0.04 | 0.0375 | 1561000 |
| 1739292900 | 0.0395 | -0.001 | -2.47 | 0.041 | 0.0415 | 0.039 | 708300 |
| 1739206500 | 0.0405 | -0.0025 | -5.81 | 0.0425 | 0.0425 | 0.0405 | 186000 |
| 1738947300 | 0.0429999 | 0.0014999 | 3.61 | 0.0405 | 0.0429999 | 0.0405 | 983300 |
| 1738860900 | 0.0415 | -0.0055 | -11.70 | 0.0445 | 0.0445 | 0.041 | 1671130 |
| 1738774500 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.0465 | 102000 |
| 1738688100 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.0505 | 0.047 | 913111 |
| 1738601700 | 0.0485 | 0.0045 | 10.23 | 0.0509999 | 0.0509999 | 0.048 | 2695735 |
| 1738342500 | 0.044 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.0429999 | 310700 |
| 1738256100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.0455 | 0.044 | 414280 |
| 1738169700 | 0.046 | -0.0025 | -5.15 | 0.047 | 0.0475 | 0.0445 | 1089020 |
| 1738083300 | 0.0485 | -0.0025 | -4.90 | 0.05 | 0.0505 | 0.0475 | 191000 |
| 1737996900 | 0.0509999 | 0.0014999 | 3.03 | 0.052 | 0.054 | 0.05 | 1300000 |
| 1737737700 | 0.0495 | 0.001 | 2.06 | 0.048 | 0.05 | 0.047 | 3640000 |
| 1737651300 | 0.0485 | -0.0075 | -13.39 | 0.0515 | 0.0515 | 0.0485 | 182510 |
| 1737564900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737478500 | 0.056 | 0 | 0.00 | 0.0575 | 0.058 | 0.0555 | 166000 |
| 1737392100 | 0.056 | -0.0025 | -4.27 | 0.058 | 0.0585 | 0.0555 | 495100 |
| 1737132900 | 0.0585 | -0.0055 | -8.59 | 0.063 | 0.063 | 0.0575 | 2516365 |
| 1737046500 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.0625 | 186000 |
| 1736960100 | 0.064 | -0.0085 | -11.72 | 0.072 | 0.0725 | 0.064 | 1147580 |
| 1736873700 | 0.0725 | -0.0035 | -4.61 | 0.0735 | 0.0745 | 0.0704999 | 350100 |
| 1736787300 | 0.076 | 0.002 | 2.70 | 0.0755 | 0.079 | 0.075 | 686199 |
| 1736528100 | 0.074 | 0.0025001 | 3.50 | 0.0725 | 0.075 | 0.0695 | 2024581 |
| 1736441700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0735 | 0.0709999 | 50000 |
| 1736355300 | 0.0714999 | 0 | 0.00 | 0.0725 | 0.0735 | 0.068 | 592400 |
| 1736268900 | 0.0714999 | -0.003 | -4.03 | 0.077 | 0.077 | 0.07 | 406800 |
| 1736182500 | 0.0745 | -0.009 | -10.78 | 0.0815 | 0.083 | 0.0745 | 897500 |
| 1735923300 | 0.0835 | 0.0025 | 3.09 | 0.081 | 0.084 | 0.08 | 895299 |
| 1735836900 | 0.081 | -0.0045 | -5.26 | 0.082 | 0.085 | 0.08 | 275007 |
| 1735577700 | 0.0855 | 0.003 | 3.64 | 0.083 | 0.0869999 | 0.0815 | 55130 |
| 1735318500 | 0.0825 | -0.0025 | -2.94 | 0.0845 | 0.0864999 | 0.0815 | 630200 |
| 1734972900 | 0.085 | 0.002 | 2.41 | 0.0835 | 0.0859999 | 0.083 | 1087800 |
| 1734713700 | 0.083 | 0.002 | 2.47 | 0.0845 | 0.0905 | 0.083 | 2941265 |
| 1734627300 | 0.081 | 0.007 | 9.46 | 0.081 | 0.0815 | 0.078 | 420000 |
| 1734540900 | 0.074 | -0.0005 | -0.67 | 0.0745 | 0.075 | 0.0725 | 6000 |
| 1734454500 | 0.0745 | 0.0015 | 2.05 | 0.0735 | 0.0745 | 0.0714999 | 459000 |
| 1734368100 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.073 | 0.0704999 | 343800 |
| 1734108900 | 0.072 | 0.0015001 | 2.13 | 0.07 | 0.072 | 0.0675 | 242000 |
| 1734022500 | 0.0704999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0695 | 327840 |
| 1733936100 | 0.0704999 | -0.0015 | -2.08 | 0.072 | 0.073 | 0.0704999 | 212571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
