We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.107 | 0.01 | 1.00 | 1.095 | 1.143 | 1.085 | 2300 |
| 1719503700 | 1.096 | 0.02 | 1.95 | 1.077 | 1.106 | 1.063 | 15082 |
| 1719417300 | 1.075 | -0.02 | -1.38 | 1.086 | 1.091 | 1.053 | 0 |
| 1719330900 | 1.09 | -0.08 | -7.16 | 1.156 | 1.157 | 1.087 | 19028 |
| 1719244500 | 1.174 | 0.08 | 7.51 | 1.093 | 1.179 | 1.093 | 32661 |
| 1718985300 | 1.092 | 0.04 | 3.70 | 1.099 | 1.12 | 1.083 | 17260 |
| 1718898900 | 1.053 | 0.02 | 2.23 | 1.038 | 1.068 | 1.029 | 39000 |
| 1718812500 | 1.03 | 0 | 0.29 | 1.04 | 1.04 | 1.027 | 4900 |
| 1718726100 | 1.027 | 0.02 | 1.68 | 1.043 | 1.048 | 1.023 | 2300 |
| 1718639700 | 1.01 | 0.02 | 2.43 | 0.996 | 1.0129999 | 0.978 | 3500 |
| 1718380500 | 0.986 | 0.006 | 0.61 | 1.01 | 1.01 | 0.95 | 9650 |
| 1718294100 | 0.98 | -0.062 | -5.95 | 1.006 | 1.014 | 0.965 | 2150 |
| 1718207700 | 1.042 | 0.03 | 2.66 | 1.036 | 1.093 | 1.033 | 5000 |
| 1718121300 | 1.0149999 | -0.02 | -1.55 | 1.049 | 1.052 | 0.978 | 8000 |
| 1718034900 | 1.031 | -0.04 | -3.82 | 1.038 | 1.052 | 1.0189999 | 2425 |
| 1717775700 | 1.072 | 0.03 | 2.58 | 1.063 | 1.094 | 1.0129999 | 33981 |
| 1717689300 | 1.045 | 0.02 | 2.15 | 1.031 | 1.066 | 1.025 | 2000 |
| 1717602900 | 1.023 | 0.03 | 2.71 | 1.036 | 1.041 | 0.991 | 22200 |
| 1717516500 | 0.996 | 0.018 | 1.84 | 0.987 | 1.0129999 | 0.955 | 26325 |
| 1717430100 | 0.978 | 0.043 | 4.60 | 1.043 | 1.048 | 0.978 | 20405 |
| 1717170900 | 0.935 | 0.007 | 0.75 | 0.929 | 0.949 | 0.916 | 13038 |
| 1717084500 | 0.928 | -0.069 | -6.92 | 0.929 | 0.936 | 0.911 | 54107 |
| 1716998100 | 0.997 | -0.081 | -7.51 | 1.033 | 1.043 | 0.983 | 19857 |
| 1716911700 | 1.078 | -0.03 | -2.88 | 1.102 | 1.116 | 1.071 | 14336 |
| 1716825300 | 1.11 | -0.03 | -2.37 | 1.116 | 1.116 | 1.101 | 2400 |
| 1716566100 | 1.137 | -0.05 | -3.81 | 1.118 | 1.1399999 | 1.107 | 24400 |
| 1716479700 | 1.182 | -0.1 | -7.94 | 1.2609999 | 1.27 | 1.182 | 7603 |
| 1716393300 | 1.284 | -0.01 | -0.62 | 1.293 | 1.296 | 1.276 | 0 |
| 1716306900 | 1.292 | -0.05 | -3.80 | 1.282 | 1.296 | 1.275 | 12000 |
| 1716220500 | 1.343 | 0.04 | 3.15 | 1.332 | 1.343 | 1.307 | 26000 |
| 1715961300 | 1.302 | -0.03 | -2.03 | 1.298 | 1.313 | 1.29 | 18590 |
| 1715874900 | 1.329 | 0.04 | 3.10 | 1.313 | 1.34 | 1.304 | 7386 |
| 1715788500 | 1.289 | 0.08 | 6.53 | 1.238 | 1.289 | 1.229 | 9315 |
| 1715702100 | 1.21 | -0.02 | -1.94 | 1.215 | 1.23 | 1.205 | 7500 |
| 1715615700 | 1.234 | 0.01 | 0.65 | 1.238 | 1.26 | 1.234 | 7515 |
| 1715356500 | 1.226 | 0.04 | 3.63 | 1.223 | 1.25 | 1.219 | 24145 |
| 1715270100 | 1.183 | 0.05 | 4.78 | 1.139 | 1.186 | 1.129 | 20975 |
| 1715183700 | 1.129 | 0.01 | 0.80 | 1.112 | 1.129 | 1.096 | 40000 |
| 1715097300 | 1.12 | 0.04 | 3.51 | 1.109 | 1.1279999 | 1.104 | 147000 |
| 1715010900 | 1.082 | 0.02 | 2.08 | 1.083 | 1.109 | 1.079 | 770 |
| 1714751700 | 1.06 | 0.08 | 7.83 | 1.042 | 1.093 | 1.036 | 17700 |
| 1714665300 | 0.983 | 0 | 0.00 | 0.974 | 0.989 | 0.948 | 2000 |
| 1714492500 | 0.983 | -0.052 | -5.02 | 1.035 | 1.038 | 0.983 | 4000 |
| 1714406100 | 1.035 | 0.03 | 2.58 | 1.039 | 1.043 | 1.024 | 30500 |
| 1714146900 | 1.0089999 | 0.06 | 5.99 | 1.0069999 | 1.032 | 0.988 | 20250 |
| 1714060500 | 0.952 | -0.097 | -9.25 | 1.05 | 1.055 | 0.929 | 29800 |
| 1713974100 | 1.049 | -0.02 | -1.87 | 1.088 | 1.088 | 1.042 | 6900 |
| 1713887700 | 1.069 | 0.08 | 7.55 | 1.032 | 1.077 | 1.03 | 31465 |
| 1713801300 | 0.994 | 0.015 | 1.53 | 1.0069999 | 1.033 | 0.992 | 5000 |
| 1713542100 | 0.979 | -0.025 | -2.49 | 0.904 | 0.989 | 0.904 | 51911 |
| 1713455700 | 1.004 | 0.06 | 6.47 | 0.964 | 1.008 | 0.949 | 26650 |
| 1713369300 | 0.943 | -0.025 | -2.58 | 0.959 | 0.995 | 0.943 | 18680 |
| 1713282900 | 0.968 | -0.045 | -4.44 | 0.942 | 0.998 | 0.939 | 13890 |
| 1713196500 | 1.0129999 | -0.01 | -0.98 | 1.022 | 1.068 | 1.0109999 | 28800 |
| 1712937300 | 1.023 | -0.02 | -2.29 | 1.094 | 1.109 | 1.018 | 32582 |
| 1712850900 | 1.047 | -0.04 | -3.41 | 1.087 | 1.102 | 1.04 | 23000 |
| 1712764500 | 1.084 | -0.04 | -3.56 | 1.171 | 1.193 | 1.068 | 20578 |
| 1712678100 | 1.124 | -0.06 | -5.23 | 1.171 | 1.183 | 1.103 | 6800 |
| 1712591700 | 1.186 | 0.02 | 1.63 | 1.176 | 1.197 | 1.161 | 24400 |
| 1712332500 | 1.167 | -0.1 | -7.89 | 1.127 | 1.168 | 1.123 | 50200 |
| 1712246100 | 1.2669999 | 0 | 0.24 | 1.249 | 1.295 | 1.249 | 9500 |
| 1712159700 | 1.264 | 0.02 | 1.36 | 1.234 | 1.277 | 1.234 | 18500 |
| 1712073300 | 1.247 | -0.16 | -11.37 | 1.317 | 1.328 | 1.23 | 34665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
