Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SDTEL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 16.40 | 16.74 | 16.36 |
SDTEL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDTEL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 16.20 | -1.20 | -6.90% | 17.33 | 17.71 | 15.90 | 0 |
May 15 2024 | 17.40 | 0.61 | 3.63% | 17.01 | 17.75 | 17.01 | 0 |
May 14 2024 | 16.79 | -0.02 | -0.12% | 16.84 | 17.44 | 16.59 | 0 |
May 13 2024 | 16.81 | 0.12 | 0.72% | 16.83 | 17.06 | 16.60 | 0 |
May 10 2024 | 16.69 | 0.20 | 1.21% | 16.58 | 17.23 | 16.56 | 0 |
May 09 2024 | 16.49 | 0.93 | 5.98% | 15.61 | 16.80 | 15.59 | 0 |
May 08 2024 | 15.56 | -0.26 | -1.64% | 15.69 | 16.15 | 15.40 | 0 |
May 07 2024 | 15.82 | -0.21 | -1.31% | 15.88 | 16.23 | 15.51 | 0 |
May 06 2024 | 16.03 | 0.27 | 1.71% | 15.83 | 16.31 | 15.55 | 0 |
May 03 2024 | 15.76 | -0.18 | -1.13% | 16.04 | 16.15 | 15.62 | 0 |
May 02 2024 | 15.94 | 0.62 | 4.05% | 15.31 | 16.20 | 15.31 | 0 |
Apr 30 2024 | 15.32 | -1.06 | -6.47% | 16.23 | 16.32 | 15.14 | 0 |
Apr 29 2024 | 16.38 | -0.10 | -0.61% | 16.68 | 16.68 | 16.36 | 0 |
Apr 26 2024 | 16.48 | 0.44 | 2.74% | 16.44 | 16.64 | 15.87 | 0 |
Apr 25 2024 | 16.04 | -0.35 | -2.14% | 16.24 | 16.80 | 15.50 | 0 |
Apr 24 2024 | 16.39 | 0.05 | 0.31% | 16.51 | 16.69 | 16.00 | 0 |
Apr 23 2024 | 16.34 | 0.75 | 4.81% | 15.86 | 16.34 | 15.80 | 0 |
Apr 22 2024 | 15.59 | 1.33 | 9.33% | 14.63 | 15.86 | 14.46 | 0 |
Apr 19 2024 | 14.26 | 0.61 | 4.47% | 12.73 | 14.48 | 12.71 | 0 |
Apr 18 2024 | 13.65 | 0.11 | 0.81% | 13.55 | 13.78 | 13.40 | 0 |
Apr 17 2024 | 13.54 | 0.15 | 1.12% | 13.26 | 13.88 | 12.99 | 0 |