We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.647249190939 | 0.309 | 0.317 | 0.3 | 26000 | 0.31325 | DE |
| 4 | -0.01 | -3.15457413249 | 0.317 | 0.324 | 0.3 | 15857 | 0.31247748 | DE |
| 12 | 0.023 | 8.0985915493 | 0.284 | 0.382 | 0.273 | 56513 | 0.33280218 | DE |
| 26 | 0.025 | 8.86524822695 | 0.282 | 0.382 | 0.273 | 32469 | 0.32582738 | DE |
| 52 | 0.019 | 6.59722222222 | 0.288 | 0.382 | 0.27 | 25412 | 0.31025168 | DE |
| 156 | -0.173 | -36.0416666667 | 0.48 | 0.54 | 0.181 | 37279 | 0.3438361 | DE |
| 260 | -0.185 | -37.6016260163 | 0.492 | 0.89 | 0.181 | 36454 | 0.46186296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.307 | -0.002 | -0.65 | 0.307 | 0.307 | 0.3 | 16000 |
| 1739292900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1739206500 | 0.309 | -0.005 | -1.59 | 0.302 | 0.309 | 0.3 | 12000 |
| 1738947300 | 0.314 | 0.003 | 0.96 | 0.307 | 0.317 | 0.302 | 66000 |
| 1738860900 | 0.311 | -0.005 | -1.58 | 0.316 | 0.316 | 0.306 | 14000 |
| 1738774500 | 0.316 | 0.015 | 4.98 | 0.309 | 0.316 | 0.309 | 12000 |
| 1738688100 | 0.301 | -0.002 | -0.66 | 0.3 | 0.301 | 0.3 | 8000 |
| 1738601700 | 0.303 | -0.012 | -3.81 | 0.306 | 0.306 | 0.303 | 10000 |
| 1738342500 | 0.315 | 0.006 | 1.94 | 0.315 | 0.315 | 0.315 | 4000 |
| 1738256100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738169700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1738083300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1737996900 | 0.309 | -0.004 | -1.28 | 0.318 | 0.318 | 0.309 | 8000 |
| 1737737700 | 0.313 | -0.007 | -2.19 | 0.311 | 0.313 | 0.307 | 26000 |
| 1737651300 | 0.32 | 0 | 0.00 | 0.323 | 0.324 | 0.32 | 12000 |
| 1737564900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737478500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737392100 | 0.32 | 0.02 | 6.67 | 0.307 | 0.32 | 0.307 | 22000 |
| 1737132900 | 0.3 | -0.017 | -5.36 | 0.312 | 0.312 | 0.3 | 16000 |
| 1737046500 | 0.317 | 0 | 0.00 | 0.316 | 0.317 | 0.316 | 10000 |
| 1736960100 | 0.317 | -0.006 | -1.86 | 0.317 | 0.317 | 0.317 | 2000 |
| 1736873700 | 0.323 | -0.005 | -1.52 | 0.317 | 0.323 | 0.315 | 12000 |
| 1736787300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 4000 |
| 1736528100 | 0.328 | -0.003 | -0.91 | 0.33 | 0.331 | 0.303 | 182000 |
| 1736441700 | 0.331 | -0.011 | -3.22 | 0.34 | 0.3439999 | 0.322 | 64000 |
| 1736355300 | 0.342 | -0.017 | -4.74 | 0.36 | 0.382 | 0.331 | 582000 |
| 1736268900 | 0.359 | 0.009 | 2.57 | 0.369 | 0.37 | 0.351 | 370000 |
| 1736182500 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 230000 |
| 1735923300 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.319 | 10000 |
| 1735836900 | 0.316 | 0.013 | 4.29 | 0.313 | 0.319 | 0.31 | 62000 |
| 1735577700 | 0.303 | 0.007 | 2.36 | 0.3 | 0.304 | 0.3 | 40000 |
| 1735318500 | 0.296 | -0.002 | -0.67 | 0.288 | 0.298 | 0.288 | 6000 |
| 1734972900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734713700 | 0.298 | -0.006 | -1.97 | 0.294 | 0.298 | 0.293 | 10000 |
| 1734627300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734540900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734454500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734368100 | 0.304 | -0.002 | -0.65 | 0.296 | 0.304 | 0.296 | 6000 |
| 1734108900 | 0.306 | 0.003 | 0.99 | 0.3 | 0.306 | 0.3 | 30000 |
| 1734022500 | 0.303 | -0.006 | -1.94 | 0.312 | 0.312 | 0.303 | 14000 |
| 1733936100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733849700 | 0.309 | -0.011 | -3.44 | 0.33 | 0.33 | 0.303 | 104000 |
| 1733763300 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 4000 |
| 1733504100 | 0.319 | 0.005 | 1.59 | 0.314 | 0.322 | 0.291 | 104000 |
| 1733417700 | 0.314 | 0.018 | 6.08 | 0.34 | 0.34 | 0.303 | 52000 |
| 1733331300 | 0.296 | 0.018 | 6.47 | 0.273 | 0.296 | 0.273 | 62000 |
| 1733244900 | 0.278 | -0.001 | -0.36 | 0.274 | 0.278 | 0.274 | 10000 |
| 1733158500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732899300 | 0.279 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.279 | 6000 |
| 1732812900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732726500 | 0.279 | 0.003 | 1.09 | 0.2839999 | 0.2839999 | 0.273 | 12000 |
| 1732640100 | 0.276 | -0.01 | -3.50 | 0.276 | 0.276 | 0.276 | 2000 |
| 1732553700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732294500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732208100 | 0.2859999 | 0.0059999 | 2.14 | 0.2839999 | 0.2859999 | 0.2839999 | 4000 |
| 1732121700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732035300 | 0.28 | -0.006 | -2.10 | 0.279 | 0.28 | 0.279 | 6000 |
| 1731948900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1731689700 | 0.2859999 | -0.001 | -0.35 | 0.2859999 | 0.2859999 | 0.2859999 | 2000 |
| 1731603300 | 0.287 | 0.0020001 | 0.70 | 0.287 | 0.287 | 0.287 | 2000 |
| 1731516900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
