We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.3333333333 | 0.3 | 0.35 | 0.3 | 37333 | 0.31171429 | DE |
| 4 | 0.051 | 15.987460815 | 0.319 | 0.35 | 0.288 | 28600 | 0.30884615 | DE |
| 12 | 0.087 | 30.74204947 | 0.283 | 0.35 | 0.273 | 19529 | 0.30350301 | DE |
| 26 | 0.084 | 29.3706293706 | 0.286 | 0.35 | 0.27 | 17763 | 0.29292444 | DE |
| 52 | 0.08 | 27.5862068966 | 0.29 | 0.35 | 0.27 | 17926 | 0.2936588 | DE |
| 156 | -0.16 | -30.1886792453 | 0.53 | 0.54 | 0.181 | 35135 | 0.34731399 | DE |
| 260 | -0.198 | -34.8591549296 | 0.568 | 0.89 | 0.181 | 35287 | 0.46734195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 230000 |
| 1735923300 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.319 | 10000 |
| 1735836900 | 0.316 | 0.013 | 4.29 | 0.313 | 0.319 | 0.31 | 62000 |
| 1735577700 | 0.303 | 0.007 | 2.36 | 0.3 | 0.304 | 0.3 | 40000 |
| 1735318500 | 0.296 | -0.002 | -0.67 | 0.288 | 0.298 | 0.288 | 6000 |
| 1734972900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734713700 | 0.298 | -0.006 | -1.97 | 0.294 | 0.298 | 0.293 | 10000 |
| 1734627300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734540900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734454500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734368100 | 0.304 | -0.002 | -0.65 | 0.296 | 0.304 | 0.296 | 6000 |
| 1734108900 | 0.306 | 0.003 | 0.99 | 0.3 | 0.306 | 0.3 | 30000 |
| 1734022500 | 0.303 | -0.006 | -1.94 | 0.312 | 0.312 | 0.303 | 14000 |
| 1733936100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1733849700 | 0.309 | -0.011 | -3.44 | 0.33 | 0.33 | 0.303 | 104000 |
| 1733763300 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 4000 |
| 1733504100 | 0.319 | 0.005 | 1.59 | 0.314 | 0.322 | 0.291 | 104000 |
| 1733417700 | 0.314 | 0.018 | 6.08 | 0.34 | 0.34 | 0.303 | 52000 |
| 1733331300 | 0.296 | 0.018 | 6.47 | 0.273 | 0.296 | 0.273 | 62000 |
| 1733244900 | 0.278 | -0.001 | -0.36 | 0.274 | 0.278 | 0.274 | 10000 |
| 1733158500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732899300 | 0.279 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.279 | 6000 |
| 1732812900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732726500 | 0.279 | 0.003 | 1.09 | 0.2839999 | 0.2839999 | 0.273 | 12000 |
| 1732640100 | 0.276 | -0.01 | -3.50 | 0.276 | 0.276 | 0.276 | 2000 |
| 1732553700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732294500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732208100 | 0.2859999 | 0.0059999 | 2.14 | 0.2839999 | 0.2859999 | 0.2839999 | 4000 |
| 1732121700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732035300 | 0.28 | -0.006 | -2.10 | 0.279 | 0.28 | 0.279 | 6000 |
| 1731948900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1731689700 | 0.2859999 | -0.001 | -0.35 | 0.2859999 | 0.2859999 | 0.2859999 | 2000 |
| 1731603300 | 0.287 | 0.0020001 | 0.70 | 0.287 | 0.287 | 0.287 | 2000 |
| 1731516900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731430500 | 0.2849999 | -0.001 | -0.35 | 0.279 | 0.2849999 | 0.278 | 28000 |
| 1731344100 | 0.2859999 | -0.003 | -1.04 | 0.279 | 0.289 | 0.279 | 10000 |
| 1731084900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1730998500 | 0.289 | -0.001 | -0.34 | 0.281 | 0.289 | 0.281 | 10000 |
| 1730912100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730825700 | 0.29 | 0.003 | 1.05 | 0.287 | 0.29 | 0.287 | 6000 |
| 1730739300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1730480100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1730393700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1730307300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1730220900 | 0.287 | 0.007 | 2.50 | 0.287 | 0.287 | 0.287 | 4000 |
| 1730134500 | 0.28 | -0.009 | -3.11 | 0.28 | 0.28 | 0.279 | 16000 |
| 1729871700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1729785300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1729698900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1729612500 | 0.289 | 0.0040001 | 1.40 | 0.289 | 0.289 | 0.289 | 2000 |
| 1729526100 | 0.2849999 | 0 | 0.00 | 0.2839999 | 0.2849999 | 0.28 | 14000 |
| 1729266900 | 0.2849999 | 0.003 | 1.06 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1729180500 | 0.2819999 | 0.0039999 | 1.44 | 0.2829999 | 0.2829999 | 0.2819999 | 10000 |
| 1729094100 | 0.278 | -0.012 | -4.14 | 0.292 | 0.292 | 0.278 | 8000 |
| 1729007700 | 0.29 | 0.001 | 0.35 | 0.29 | 0.29 | 0.29 | 2000 |
| 1728921300 | 0.289 | 0.0030001 | 1.05 | 0.2829999 | 0.289 | 0.2829999 | 4000 |
| 1728662100 | 0.2859999 | 0.001 | 0.35 | 0.295 | 0.295 | 0.2849999 | 14000 |
| 1728575700 | 0.2849999 | -0.009 | -3.06 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1728489300 | 0.294 | -0.004 | -1.34 | 0.287 | 0.294 | 0.287 | 8000 |
| 1728402900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728316500 | 0.298 | 0.002 | 0.68 | 0.298 | 0.298 | 0.298 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
