We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 34.36 | 0 | 0.00 | 34.435 | 34.535 | 34.305 | 4186 |
| 1744818900 | 34.36 | -0.39 | -1.11 | 34.065 | 34.36 | 33.925 | 7407 |
| 1744732500 | 34.745 | 0.28 | 0.81 | 34.56 | 34.745 | 34.465 | 32666 |
| 1744646100 | 34.465 | 0.68 | 2.01 | 34.17 | 34.715 | 34.16 | 18951 |
| 1744386900 | 33.785 | 0 | 0.00 | 33.785 | 33.785 | 33.785 | 0 |
| 1744300500 | 33.785 | 0 | 0.00 | 33.785 | 33.785 | 33.785 | 0 |
| 1744214100 | 33.785 | 0 | 0.00 | 33.785 | 33.785 | 33.785 | 0 |
| 1744127700 | 33.785 | 0.53 | 1.61 | 33.49 | 34.11 | 33.35 | 22661 |
| 1744041300 | 33.25 | -2.95 | -8.14 | 32.215 | 33.73 | 32.1 | 21692 |
| 1743782100 | 36.195 | 0 | 0.00 | 36.195 | 36.195 | 36.195 | 0 |
| 1743695700 | 36.195 | -1.29 | -3.44 | 36.505 | 36.61 | 35.845 | 11449 |
| 1743609300 | 37.485 | -0.21 | -0.56 | 37.67 | 37.72 | 37.42 | 10370 |
| 1743522900 | 37.695 | 0.41 | 1.11 | 37.61 | 37.695 | 37.42 | 44277 |
| 1743436500 | 37.28 | -0.29 | -0.76 | 37.185 | 37.28 | 37.05 | 18878 |
| 1743180900 | 37.565 | -0.87 | -2.25 | 38.025 | 38.055 | 37.565 | 5258 |
| 1743094500 | 38.43 | 0.12 | 0.30 | 38.32 | 38.48 | 38.205 | 20404 |
| 1743008100 | 38.315 | -0.07 | -0.17 | 38.42 | 38.425 | 38.255 | 6465 |
| 1742921700 | 38.38 | -0.08 | -0.21 | 38.26 | 38.44 | 38.195 | 8638 |
| 1742835300 | 38.46 | 0.31 | 0.81 | 38.335 | 38.485 | 38.295 | 6013 |
| 1742576100 | 38.15 | -0.08 | -0.21 | 38.11 | 38.15 | 37.995 | 6507 |
| 1742489700 | 38.23 | -0.17 | -0.44 | 38.33 | 38.355 | 38.12 | 6653 |
| 1742403300 | 38.4 | 0.17 | 0.46 | 38.3 | 38.47 | 38.28 | 8792 |
| 1742316900 | 38.225 | -0.08 | -0.20 | 38.285 | 38.375 | 38.13 | 19614 |
| 1742230500 | 38.3 | 0.53 | 1.42 | 37.875 | 38.3 | 37.83 | 32464 |
| 1741971300 | 37.765 | 0.52 | 1.38 | 37.575 | 37.88 | 37.575 | 35950 |
| 1741884900 | 37.25 | 0.09 | 0.24 | 37.1 | 37.28 | 37.005 | 3844 |
| 1741798500 | 37.16 | 0.23 | 0.64 | 37.13 | 37.73 | 36.97 | 33953 |
| 1741712100 | 36.925 | -0.23 | -0.61 | 37.185 | 37.28 | 36.84 | 6700 |
| 1741625700 | 37.15 | -0.54 | -1.42 | 37.645 | 37.645 | 37.09 | 13879 |
| 1741366500 | 37.685 | -0.29 | -0.76 | 37.935 | 37.985 | 37.685 | 6226 |
| 1741280100 | 37.975 | 0.16 | 0.44 | 38.16 | 38.17 | 37.975 | 8351 |
| 1741193700 | 37.81 | 0.2 | 0.52 | 38.065 | 38.075 | 37.75 | 17188 |
| 1741107300 | 37.615 | -0.66 | -1.72 | 37.99 | 37.99 | 37.59 | 11153 |
| 1741020900 | 38.275 | -0.05 | -0.13 | 38.475 | 38.48 | 38.145 | 11751 |
| 1740761700 | 38.325 | -0.97 | -2.47 | 38.25 | 38.405 | 38.2 | 8184 |
| 1740675300 | 39.295 | -0.3 | -0.76 | 39.205 | 39.395 | 39.035 | 18585 |
| 1740588900 | 39.595 | 0.66 | 1.70 | 39.555 | 39.62 | 39.45 | 19872 |
| 1740502500 | 38.935 | -0.19 | -0.49 | 39.055 | 39.095 | 38.81 | 6513 |
| 1740416100 | 39.125 | -0.92 | -2.29 | 39.575 | 39.63 | 39.095 | 8685 |
| 1740156900 | 40.04 | 0.29 | 0.73 | 39.9 | 40.08 | 39.87 | 7942 |
| 1740070500 | 39.75 | 0.05 | 0.13 | 39.49 | 40.01 | 39.49 | 17557 |
| 1739984100 | 39.7 | 0.11 | 0.28 | 39.81 | 39.86 | 39.6 | 6072 |
| 1739897700 | 39.59 | 0.18 | 0.46 | 39.59 | 39.685 | 39.57 | 12993 |
| 1739811300 | 39.41 | 0.41 | 1.06 | 39.29 | 39.425 | 39.255 | 7550 |
| 1739552100 | 38.995 | -0.01 | -0.01 | 39.15 | 39.155 | 38.995 | 13888 |
| 1739465700 | 39 | -0.01 | -0.01 | 38.86 | 39 | 38.75 | 3658 |
| 1739379300 | 39.005 | -0.08 | -0.19 | 39.115 | 39.12 | 38.92 | 7414 |
| 1739292900 | 39.08 | -0.2 | -0.50 | 38.925 | 39.095 | 38.85 | 6983 |
| 1739206500 | 39.275 | 0.44 | 1.13 | 39.08 | 39.28 | 39.025 | 5549 |
| 1738947300 | 38.835 | 0.18 | 0.45 | 38.895 | 39.02 | 38.81 | 7673 |
| 1738860900 | 38.66 | 0.31 | 0.80 | 38.49 | 38.685 | 38.49 | 13367 |
| 1738774500 | 38.355 | -0.33 | -0.85 | 38.39 | 38.42 | 38.245 | 8031 |
| 1738688100 | 38.685 | 0.4 | 1.03 | 38.58 | 38.685 | 38.475 | 14302 |
| 1738601700 | 38.29 | -0.21 | -0.55 | 38.035 | 38.325 | 37.985 | 5805 |
| 1738342500 | 38.5 | 0.16 | 0.43 | 38.625 | 38.67 | 38.5 | 18304 |
| 1738256100 | 38.335 | 0.24 | 0.64 | 38.005 | 38.335 | 37.98 | 3760 |
| 1738169700 | 38.09 | 0.63 | 1.67 | 38.025 | 38.17 | 38.025 | 5287 |
| 1738083300 | 37.465 | 0.29 | 0.77 | 37.425 | 37.535 | 37.335 | 5002 |
| 1737996900 | 37.18 | -0.63 | -1.67 | 37.37 | 37.37 | 37.06 | 33079 |
| 1737737700 | 37.81 | -0.19 | -0.49 | 38.015 | 38.015 | 37.81 | 7527 |
| 1737651300 | 37.995 | 0.09 | 0.22 | 37.905 | 37.995 | 37.805 | 21348 |
| 1737564900 | 37.91 | 0.08 | 0.21 | 37.755 | 37.965 | 37.75 | 5995 |
| 1737478500 | 37.83 | -0.27 | -0.70 | 38 | 38.05 | 37.78 | 17019 |
| 1737392100 | 38.095 | 0.02 | 0.05 | 38.135 | 38.18 | 37.915 | 29398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
