Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Funds | SEMA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.845 | 34.625 | 34.845 | 34.59 | 35.20 |
SEMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 34.625 | -0.58 | -1.63% | 34.845 | 34.845 | 34.625 | 8,686 |
May 30 2024 | 35.20 | -0.15 | -0.42% | 35.13 | 35.205 | 35.07 | 5,480 |
May 29 2024 | 35.35 | -0.46 | -1.28% | 35.49 | 35.55 | 35.32 | 16,011 |
May 28 2024 | 35.81 | -0.22 | -0.61% | 35.955 | 35.955 | 35.78 | 4,913 |
May 27 2024 | 36.03 | 0.16 | 0.45% | 36.045 | 36.05 | 35.95 | 8,674 |
May 24 2024 | 35.87 | -0.15 | -0.42% | 35.855 | 35.93 | 35.825 | 6,840 |
May 23 2024 | 36.02 | -0.10 | -0.28% | 36.13 | 36.235 | 36.00 | 5,987 |
May 22 2024 | 36.12 | -0.01 | -0.03% | 36.145 | 36.28 | 36.12 | 3,231 |
May 21 2024 | 36.13 | -0.25 | -0.67% | 36.08 | 36.155 | 36.02 | 2,701 |
May 20 2024 | 36.375 | -0.08 | -0.22% | 36.325 | 36.375 | 36.205 | 3,816 |
May 17 2024 | 36.455 | 0.13 | 0.36% | 36.27 | 36.455 | 36.255 | 3,962 |
May 16 2024 | 36.325 | 0.21 | 0.57% | 36.125 | 36.325 | 36.085 | 2,422 |
May 15 2024 | 36.12 | 0.21 | 0.60% | 35.975 | 36.12 | 35.94 | 7,765 |
May 14 2024 | 35.905 | 0.05 | 0.13% | 35.89 | 35.955 | 35.75 | 24,913 |
May 13 2024 | 35.86 | 0.10 | 0.29% | 35.75 | 35.90 | 35.695 | 10,419 |
May 10 2024 | 35.755 | 0.33 | 0.92% | 35.68 | 35.835 | 35.66 | 14,648 |
May 09 2024 | 35.43 | 0.11 | 0.31% | 35.54 | 35.555 | 35.43 | 6,185 |
May 08 2024 | 35.32 | -0.22 | -0.61% | 35.505 | 35.61 | 35.31 | 4,078 |
May 07 2024 | 35.535 | -0.10 | -0.28% | 35.50 | 35.535 | 35.425 | 7,850 |
May 06 2024 | 35.635 | 0.10 | 0.28% | 35.625 | 35.69 | 35.555 | 6,121 |
May 03 2024 | 35.535 | 0.17 | 0.49% | 35.47 | 35.585 | 35.345 | 7,863 |
May 02 2024 | 35.36 | 0.57 | 1.64% | 35.125 | 35.365 | 35.125 | 11,466 |