Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares MSCI Global Semiconductors UCITS ETF USD Acc | SEME | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.226 | -3.11% | 7.05 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.218 | 7.067 | 7.248 | 7.05 | 7.276 |
SEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.067 | -0.20 | -2.75% | 7.218 | 7.248 | 7.067 | 27,257 |
| May 30 2024 | 7.267 | -0.09 | -1.18% | 7.275 | 7.315 | 7.258 | 28,505 |
| May 29 2024 | 7.354 | -0.06 | -0.76% | 7.418 | 7.428 | 7.30 | 53,858 |
| May 28 2024 | 7.41 | 0.04 | 0.52% | 7.39 | 7.422 | 7.35 | 26,652 |
| May 27 2024 | 7.372 | 0.04 | 0.60% | 7.332 | 7.373 | 7.332 | 15,213 |
| May 24 2024 | 7.328 | 0.04 | 0.49% | 7.235 | 7.328 | 7.206 | 34,255 |
| May 23 2024 | 7.292 | 0.12 | 1.70% | 7.367 | 7.392 | 7.201 | 45,361 |
| May 22 2024 | 7.17 | 0.08 | 1.06% | 7.134 | 7.181 | 7.12 | 8,409 |
| May 21 2024 | 7.095 | -0.02 | -0.23% | 7.119 | 7.125 | 7.05 | 34,323 |
| May 20 2024 | 7.111 | 0.07 | 1.04% | 7.013 | 7.111 | 7.01 | 16,578 |
| May 17 2024 | 7.038 | -0.06 | -0.82% | 7.048 | 7.074 | 6.999 | 396,737 |
| May 16 2024 | 7.096 | 0.09 | 1.31% | 7.08 | 7.11 | 7.062 | 40,838 |
| May 15 2024 | 7.004 | 0.17 | 2.43% | 6.91 | 7.009 | 6.904 | 56,296 |
| May 14 2024 | 6.838 | 0.01 | 0.19% | 6.815 | 6.863 | 6.80 | 25,780 |
| May 13 2024 | 6.825 | -0.01 | -0.15% | 6.842 | 6.842 | 6.80 | 14,649 |
| May 10 2024 | 6.835 | 0.06 | 0.93% | 6.766 | 6.861 | 6.766 | 35,017 |
| May 09 2024 | 6.772 | -0.04 | -0.65% | 6.782 | 6.865 | 6.748 | 5,789 |
| May 08 2024 | 6.816 | -0.02 | -0.28% | 6.824 | 6.824 | 6.739 | 41,876 |
| May 07 2024 | 6.835 | 0.07 | 1.00% | 6.84 | 6.842 | 6.804 | 66,031 |
| May 06 2024 | 6.767 | 0.11 | 1.61% | 6.705 | 6.776 | 6.699 | 24,701 |
| May 03 2024 | 6.66 | 0.13 | 1.91% | 6.584 | 6.695 | 6.581 | 10,209 |
| May 02 2024 | 6.535 | -0.17 | -2.51% | 6.514 | 6.566 | 6.48 | 14,935 |
