S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SENERG)
SG Issuer Societe Generale (SENERG) Historical

SENERG SG Issuer Societe Generale

128.57

-1.60 (-1.23%)

May 22 2024 - Closed

Delayed by 15 minutes

SENERG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	130.17	-0.13	-0.10%	129.70	130.22	129.20	0
May 20 2024	130.30	0.25	0.19%	130.92	131.32	130.22	0
May 17 2024	130.05	-0.07	-0.05%	130.27	130.35	129.75	0
May 16 2024	130.12	-0.83	-0.63%	130.52	130.65	129.42	0
May 15 2024	130.95	-1.00	-0.76%	132.47	132.47	130.17	0
May 14 2024	131.95	-0.67	-0.51%	133.15	133.15	131.77	0
May 13 2024	132.62	0.00	0.00%	132.52	132.87	132.27	0
May 10 2024	132.62	1.20	0.91%	132.67	133.17	132.52	0
May 09 2024	131.42	1.17	0.90%	130.77	131.62	130.57	0
May 08 2024	130.25	0.28	0.22%	129.92	130.32	129.15	0
May 07 2024	129.97	-0.55	-0.42%	130.17	130.55	129.62	0
May 06 2024	130.52	2.05	1.60%	129.45	130.70	129.45	0
May 03 2024	128.47	-0.85	-0.66%	129.42	129.70	128.35	0
May 02 2024	129.32	-1.23	-0.94%	128.40	129.62	127.50	0
Apr 30 2024	130.55	-0.95	-0.72%	131.85	132.00	130.47	0
Apr 29 2024	131.50	0.08	0.06%	131.70	131.97	131.25	0
Apr 26 2024	131.42	0.47	0.36%	131.37	131.87	131.00	0
Apr 25 2024	130.95	0.00	0.00%	131.20	131.85	130.20	0
Apr 24 2024	130.95	-0.47	-0.36%	131.95	132.07	130.85	0
Apr 23 2024	131.42	0.55	0.42%	131.35	131.75	130.75	0
Apr 22 2024	130.87	1.52	1.18%	130.15	131.02	129.75	0
Apr 19 2024	129.35	-0.20	-0.15%	129.10	129.60	127.50	0
Apr 18 2024	129.55	-0.60	-0.46%	129.35	129.82	128.45	0
Apr 17 2024	130.15	0.50	0.39%	130.00	130.45	129.72	0
Apr 16 2024	129.65	-2.27	-1.72%	130.95	130.95	129.17	0
Apr 15 2024	131.92	-1.90	-1.42%	132.75	132.75	131.75	0
Apr 12 2024	133.82	3.00	2.29%	132.47	134.42	132.47	0
Apr 11 2024	130.82	-0.23	-0.18%	132.12	132.82	130.60	0
Apr 10 2024	131.05	0.80	0.61%	131.52	131.72	130.42	0
Apr 09 2024	130.25	-0.02	-0.02%	130.70	131.50	130.22	0
Apr 08 2024	130.27	1.32	1.02%	128.85	130.72	128.85	0
Apr 05 2024	128.95	-0.05	-0.04%	129.27	129.55	128.67	0
Apr 04 2024	129.00	0.55	0.43%	128.50	129.05	128.45	0
Apr 03 2024	128.45	0.95	0.75%	127.60	128.55	127.10	0
Apr 02 2024	127.50	2.95	2.37%	126.05	127.95	126.05	0
Mar 28 2024	124.55	0.90	0.73%	124.25	124.85	123.85	0
Mar 27 2024	123.65	-0.95	-0.76%	123.65	124.05	123.00	0
Mar 26 2024	124.60	-0.55	-0.44%	124.70	125.40	124.15	0
Mar 25 2024	125.15	1.05	0.85%	124.45	125.35	124.15	0
Mar 22 2024	124.10	0.50	0.40%	123.20	124.25	123.20	0
Mar 21 2024	123.60	0.75	0.61%	123.90	124.15	123.25	0
Mar 20 2024	122.85	-0.75	-0.61%	122.97	123.25	122.60	0
Mar 19 2024	123.60	1.60	1.31%	122.35	123.65	122.25	0
Mar 18 2024	122.00	0.65	0.54%	121.85	122.45	121.40	0
Mar 15 2024	121.35	0.08	0.07%	122.05	122.30	121.32	0
Mar 14 2024	121.27	0.42	0.35%	121.35	122.05	120.85	0
Mar 13 2024	120.85	1.38	1.16%	119.50	121.05	119.37	0
Mar 12 2024	119.47	0.85	0.72%	119.55	119.82	119.17	0
Mar 11 2024	118.62	-0.25	-0.21%	118.65	118.97	118.10	0
Mar 08 2024	118.87	-0.08	-0.07%	119.60	120.05	118.85	0
Mar 07 2024	118.95	-0.05	-0.04%	118.62	119.12	118.22	0
Mar 06 2024	119.00	1.43	1.22%	118.20	119.40	118.20	0
Mar 05 2024	117.57	0.07	0.06%	116.85	117.82	116.55	0
Mar 04 2024	117.50	-0.87	-0.73%	118.87	118.87	117.37	0
Mar 01 2024	118.37	1.40	1.20%	117.57	118.42	117.47	0
Feb 29 2024	116.97	0.17	0.15%	116.65	117.22	116.50	0
Feb 28 2024	116.80	-0.70	-0.60%	117.20	117.55	116.70	0
Feb 27 2024	117.50	0.65	0.56%	117.05	117.90	116.85	0
Feb 26 2024	116.85	-0.55	-0.47%	116.65	117.00	116.10	0
Feb 23 2024	117.40	-0.45	-0.38%	118.00	118.15	116.40	0
Feb 22 2024	117.85	0.30	0.26%	118.60	118.75	117.40	0

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions