Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SENLL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.565 | -0.05 | -1.91% | 2.605 | 2.645 | 2.49 | 80,108 |
| May 16 2024 | 2.615 | -0.03 | -1.13% | 2.665 | 2.70 | 2.605 | 43,830 |
| May 15 2024 | 2.645 | 0.22 | 9.07% | 2.44 | 2.68 | 2.44 | 170,752 |
| May 14 2024 | 2.425 | -0.07 | -2.61% | 2.48 | 2.55 | 2.425 | 59,838 |
| May 13 2024 | 2.49 | 0.01 | 0.20% | 2.48 | 2.51 | 2.38 | 150,280 |
| May 10 2024 | 2.485 | 0.41 | 19.47% | 2.21 | 2.505 | 2.21 | 696,345 |
| May 09 2024 | 2.08 | 0.06 | 2.72% | 1.99 | 2.10 | 1.99 | 126,149 |
| May 08 2024 | 2.025 | 0.12 | 6.02% | 1.90 | 2.03 | 1.885 | 136,430 |
| May 07 2024 | 1.91 | 0.07 | 3.52% | 1.895 | 1.92 | 1.825 | 40,425 |
| May 06 2024 | 1.845 | 0.11 | 6.34% | 1.755 | 1.865 | 1.745 | 110,488 |
| May 03 2024 | 1.735 | -0.03 | -1.42% | 1.775 | 1.82 | 1.72 | 104,850 |
| May 02 2024 | 1.76 | 0.09 | 5.39% | 1.66 | 1.80 | 1.655 | 84,485 |
| Apr 30 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.75 | 1.65 | 151,140 |
| Apr 29 2024 | 1.67 | 0.10 | 6.03% | 1.605 | 1.70 | 1.595 | 120,940 |
| Apr 26 2024 | 1.575 | 0.09 | 6.28% | 1.545 | 1.59 | 1.51 | 109,300 |
| Apr 25 2024 | 1.482 | -0.05 | -3.14% | 1.515 | 1.555 | 1.414 | 147,250 |
| Apr 24 2024 | 1.53 | -0.06 | -3.47% | 1.63 | 1.635 | 1.493 | 153,800 |
| Apr 23 2024 | 1.585 | 0.09 | 6.23% | 1.477 | 1.60 | 1.468 | 229,105 |
| Apr 22 2024 | 1.492 | 0.11 | 7.73% | 1.453 | 1.492 | 1.339 | 64,450 |
| Apr 19 2024 | 1.385 | 0.08 | 6.13% | 1.216 | 1.391 | 1.216 | 84,850 |
| Apr 18 2024 | 1.305 | 0.10 | 8.30% | 1.25 | 1.383 | 1.222 | 80,712 |
| Apr 17 2024 | 1.205 | -0.02 | -1.31% | 1.226 | 1.266 | 1.18 | 35,800 |
| Apr 16 2024 | 1.221 | -0.07 | -5.35% | 1.221 | 1.299 | 1.201 | 45,612 |
| Apr 15 2024 | 1.29 | 0.00 | -0.23% | 1.344 | 1.50 | 1.286 | 61,355 |
| Apr 12 2024 | 1.293 | 0.15 | 13.52% | 1.183 | 1.35 | 1.167 | 111,438 |
| Apr 11 2024 | 1.139 | 0.01 | 0.98% | 1.144 | 1.30 | 1.111 | 101,022 |
| Apr 10 2024 | 1.128 | -0.14 | -10.83% | 1.264 | 1.296 | 1.104 | 104,924 |
| Apr 09 2024 | 1.265 | -0.10 | -7.26% | 1.376 | 1.39 | 1.255 | 150,300 |
| Apr 08 2024 | 1.364 | 0.00 | -0.22% | 1.374 | 1.419 | 1.355 | 59,635 |
| Apr 05 2024 | 1.367 | -0.19 | -12.37% | 1.487 | 1.50 | 1.355 | 356,600 |
| Apr 04 2024 | 1.56 | 0.07 | 4.84% | 1.483 | 1.58 | 1.483 | 72,135 |
| Apr 03 2024 | 1.488 | -0.01 | -0.60% | 1.474 | 1.52 | 1.451 | 181,850 |
| Apr 02 2024 | 1.497 | -0.16 | -9.82% | 1.66 | 1.80 | 1.493 | 197,350 |
| Mar 28 2024 | 1.66 | -0.06 | -3.21% | 1.75 | 1.76 | 1.66 | 91,362 |
| Mar 27 2024 | 1.715 | 0.08 | 4.89% | 1.63 | 1.72 | 1.585 | 61,125 |
| Mar 26 2024 | 1.635 | 0.02 | 1.24% | 1.695 | 1.715 | 1.625 | 145,519 |
| Mar 25 2024 | 1.615 | -0.01 | -0.62% | 1.62 | 1.64 | 1.575 | 69,800 |
| Mar 22 2024 | 1.625 | 0.01 | 0.93% | 1.51 | 1.68 | 1.479 | 125,985 |
| Mar 21 2024 | 1.61 | -0.06 | -3.30% | 1.76 | 1.76 | 1.61 | 70,870 |
| Mar 20 2024 | 1.665 | 0.04 | 2.46% | 1.655 | 1.69 | 1.625 | 49,928 |
| Mar 19 2024 | 1.625 | 0.01 | 0.93% | 1.595 | 1.625 | 1.51 | 203,270 |
| Mar 18 2024 | 1.61 | -0.11 | -6.40% | 1.705 | 1.73 | 1.58 | 95,430 |
| Mar 15 2024 | 1.72 | 0.01 | 0.88% | 1.705 | 1.79 | 1.69 | 71,924 |
| Mar 14 2024 | 1.705 | -0.12 | -6.32% | 1.85 | 1.875 | 1.68 | 131,020 |
| Mar 13 2024 | 1.82 | 0.07 | 4.00% | 1.75 | 1.87 | 1.75 | 29,051 |
| Mar 12 2024 | 1.75 | -0.02 | -1.13% | 1.78 | 1.82 | 1.73 | 27,250 |
| Mar 11 2024 | 1.77 | 0.05 | 2.91% | 1.70 | 1.82 | 1.685 | 92,675 |
| Mar 08 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.78 | 1.665 | 126,810 |
| Mar 07 2024 | 1.72 | 0.03 | 2.08% | 1.665 | 1.785 | 1.65 | 154,185 |
| Mar 06 2024 | 1.685 | 0.10 | 6.31% | 1.61 | 1.725 | 1.60 | 233,465 |
| Mar 05 2024 | 1.585 | 0.16 | 11.46% | 1.413 | 1.60 | 1.413 | 282,330 |
| Mar 04 2024 | 1.422 | -0.01 | -0.35% | 1.443 | 1.474 | 1.40 | 133,730 |
| Mar 01 2024 | 1.427 | 0.01 | 0.56% | 1.438 | 1.481 | 1.394 | 109,425 |
| Feb 29 2024 | 1.419 | 0.03 | 1.94% | 1.406 | 1.453 | 1.389 | 19,090 |
| Feb 28 2024 | 1.392 | -0.09 | -6.20% | 1.497 | 1.497 | 1.371 | 120,770 |
| Feb 27 2024 | 1.484 | 0.04 | 2.70% | 1.398 | 1.486 | 1.398 | 78,850 |
| Feb 26 2024 | 1.445 | -0.07 | -4.30% | 1.52 | 1.555 | 1.437 | 209,830 |
| Feb 23 2024 | 1.51 | 0.01 | 0.33% | 1.49 | 1.53 | 1.467 | 86,210 |
| Feb 22 2024 | 1.505 | -0.02 | -0.99% | 1.59 | 1.625 | 1.487 | 100,923 |
| Feb 21 2024 | 1.52 | 0.05 | 3.19% | 1.445 | 1.53 | 1.439 | 50,270 |
| Feb 20 2024 | 1.473 | 0.04 | 3.01% | 1.427 | 1.488 | 1.403 | 14,015 |
