Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SERI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.285 | 0.04 | 0.82% | 4.21 | 4.375 | 4.21 | 329,147 |
| May 09 2024 | 4.25 | 0.07 | 1.67% | 4.22 | 4.32 | 4.10 | 321,574 |
| May 08 2024 | 4.18 | 0.23 | 5.69% | 4.00 | 4.25 | 3.98 | 438,744 |
| May 07 2024 | 3.955 | 0.18 | 4.77% | 3.815 | 3.995 | 3.77 | 309,327 |
| May 06 2024 | 3.775 | -0.13 | -3.21% | 4.00 | 4.03 | 3.68 | 371,356 |
| May 03 2024 | 3.90 | 0.12 | 3.17% | 3.685 | 4.115 | 3.685 | 702,422 |
| May 02 2024 | 3.78 | -0.63 | -14.19% | 4.20 | 4.29 | 3.78 | 1,053,824 |
| Apr 30 2024 | 4.405 | -0.17 | -3.72% | 4.57 | 4.57 | 4.36 | 538,088 |
| Apr 29 2024 | 4.575 | 0.24 | 5.41% | 4.60 | 4.75 | 4.50 | 1,110,182 |
| Apr 26 2024 | 4.34 | 0.41 | 10.43% | 3.94 | 4.42 | 3.94 | 1,086,670 |
| Apr 25 2024 | 3.93 | 0.19 | 5.08% | 3.74 | 4.08 | 3.74 | 715,919 |
| Apr 24 2024 | 3.74 | 0.17 | 4.76% | 3.585 | 3.81 | 3.545 | 506,224 |
| Apr 23 2024 | 3.57 | 0.13 | 3.78% | 3.47 | 3.575 | 3.43 | 236,545 |
| Apr 22 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.475 | 3.375 | 180,138 |
| Apr 19 2024 | 3.44 | -0.06 | -1.57% | 3.44 | 3.515 | 3.395 | 180,527 |
| Apr 18 2024 | 3.495 | 0.04 | 1.30% | 3.50 | 3.60 | 3.425 | 394,555 |
| Apr 17 2024 | 3.45 | 0.33 | 10.40% | 3.25 | 3.665 | 3.14 | 786,090 |
| Apr 16 2024 | 3.125 | -0.10 | -2.95% | 3.06 | 3.185 | 3.055 | 135,607 |
| Apr 15 2024 | 3.22 | -0.06 | -1.83% | 3.30 | 3.38 | 3.205 | 101,578 |
| Apr 12 2024 | 3.28 | -0.02 | -0.46% | 3.32 | 3.40 | 3.28 | 128,781 |
| Apr 11 2024 | 3.295 | 0.05 | 1.54% | 3.215 | 3.38 | 3.20 | 210,086 |
| Apr 10 2024 | 3.245 | -0.09 | -2.70% | 3.29 | 3.38 | 3.22 | 182,230 |
| Apr 09 2024 | 3.335 | -0.15 | -4.30% | 3.545 | 3.545 | 3.335 | 225,689 |
| Apr 08 2024 | 3.485 | 0.12 | 3.57% | 3.345 | 3.58 | 3.275 | 430,482 |
| Apr 05 2024 | 3.365 | -0.19 | -5.34% | 3.49 | 3.615 | 3.36 | 504,533 |
| Apr 04 2024 | 3.555 | 0.09 | 2.60% | 3.445 | 3.58 | 3.35 | 722,653 |
| Apr 03 2024 | 3.465 | 0.53 | 17.86% | 2.88 | 3.48 | 2.86 | 1,286,997 |
| Apr 02 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.99 | 2.85 | 201,544 |
| Mar 28 2024 | 2.92 | 0.02 | 0.52% | 2.995 | 2.995 | 2.86 | 157,145 |
| Mar 27 2024 | 2.905 | -0.07 | -2.19% | 2.97 | 3.04 | 2.89 | 258,222 |
| Mar 26 2024 | 2.97 | 0.12 | 4.03% | 2.86 | 3.025 | 2.775 | 322,748 |
| Mar 25 2024 | 2.855 | 0.07 | 2.51% | 2.925 | 2.98 | 2.74 | 368,897 |
| Mar 22 2024 | 2.785 | 0.08 | 2.96% | 2.75 | 3.095 | 2.75 | 1,264,605 |
| Mar 21 2024 | 2.705 | 0.41 | 17.86% | 2.315 | 2.705 | 2.28 | 975,840 |
| Mar 20 2024 | 2.295 | -0.03 | -1.08% | 2.335 | 2.335 | 2.275 | 73,281 |
| Mar 19 2024 | 2.32 | 0.00 | 0.22% | 2.285 | 2.345 | 2.25 | 122,256 |
| Mar 18 2024 | 2.315 | 0.02 | 1.09% | 2.28 | 2.36 | 2.28 | 222,378 |
| Mar 15 2024 | 2.29 | -0.10 | -4.18% | 2.365 | 2.41 | 2.28 | 390,475 |
| Mar 14 2024 | 2.39 | -0.05 | -2.05% | 2.43 | 2.465 | 2.39 | 133,362 |
| Mar 13 2024 | 2.44 | -0.06 | -2.20% | 2.54 | 2.54 | 2.435 | 79,551 |
| Mar 12 2024 | 2.495 | 0.03 | 1.22% | 2.425 | 2.535 | 2.425 | 102,243 |
| Mar 11 2024 | 2.465 | -0.07 | -2.57% | 2.455 | 2.53 | 2.44 | 126,953 |
| Mar 08 2024 | 2.53 | -0.08 | -3.07% | 2.58 | 2.60 | 2.395 | 427,495 |
| Mar 07 2024 | 2.61 | -0.04 | -1.51% | 2.72 | 2.72 | 2.575 | 142,172 |
| Mar 06 2024 | 2.65 | -0.02 | -0.56% | 2.695 | 2.755 | 2.64 | 152,430 |
| Mar 05 2024 | 2.665 | -0.05 | -1.66% | 2.705 | 2.765 | 2.635 | 212,621 |
| Mar 04 2024 | 2.71 | -0.07 | -2.34% | 2.79 | 2.82 | 2.705 | 169,381 |
| Mar 01 2024 | 2.775 | 0.01 | 0.36% | 2.785 | 2.805 | 2.74 | 113,549 |
| Feb 29 2024 | 2.765 | -0.08 | -2.64% | 2.825 | 2.855 | 2.755 | 129,680 |
| Feb 28 2024 | 2.84 | 0.01 | 0.53% | 2.84 | 2.875 | 2.775 | 150,332 |
| Feb 27 2024 | 2.825 | 0.08 | 2.91% | 2.74 | 2.865 | 2.74 | 153,987 |
| Feb 26 2024 | 2.745 | -0.07 | -2.31% | 2.835 | 2.835 | 2.73 | 60,575 |
| Feb 23 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.825 | 2.75 | 81,726 |
| Feb 22 2024 | 2.80 | 0.06 | 2.19% | 2.765 | 2.80 | 2.72 | 107,472 |
| Feb 21 2024 | 2.74 | 0.02 | 0.74% | 2.75 | 2.76 | 2.70 | 39,419 |
| Feb 20 2024 | 2.72 | -0.04 | -1.27% | 2.765 | 2.765 | 2.70 | 80,586 |
| Feb 19 2024 | 2.755 | -0.05 | -1.61% | 2.80 | 2.80 | 2.70 | 189,137 |
| Feb 16 2024 | 2.80 | -0.06 | -1.93% | 2.895 | 2.915 | 2.785 | 181,527 |
| Feb 15 2024 | 2.855 | 0.02 | 0.53% | 2.84 | 2.895 | 2.805 | 110,221 |
| Feb 14 2024 | 2.84 | -0.02 | -0.53% | 2.845 | 2.86 | 2.80 | 75,466 |
| Feb 13 2024 | 2.855 | -0.03 | -1.04% | 2.88 | 2.94 | 2.83 | 134,004 |
| Feb 12 2024 | 2.885 | 0.10 | 3.59% | 2.82 | 2.89 | 2.765 | 110,674 |
