SESGN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 21.96 | -0.07 | -0.32% | 22.05 | 22.10 | 21.96 | 20 |
Jun 18 2024 | 22.03 | 0.22 | 1.01% | 21.99 | 22.04 | 21.88 | 0 |
Jun 17 2024 | 21.81 | 0.02 | 0.09% | 21.85 | 21.95 | 21.72 | 0 |
Jun 14 2024 | 21.79 | -0.29 | -1.31% | 22.06 | 22.06 | 21.70 | 0 |
Jun 13 2024 | 22.08 | -0.37 | -1.65% | 22.37 | 22.37 | 22.07 | 0 |
Jun 12 2024 | 22.45 | 0.30 | 1.35% | 22.21 | 22.48 | 22.20 | 0 |
Jun 11 2024 | 22.15 | -0.19 | -0.85% | 22.44 | 22.44 | 22.10 | 400 |
Jun 10 2024 | 22.34 | -0.09 | -0.40% | 22.32 | 22.37 | 22.24 | 1,000 |
Jun 07 2024 | 22.43 | -0.10 | -0.44% | 22.51 | 22.52 | 22.29 | 0 |
Jun 06 2024 | 22.53 | 0.08 | 0.36% | 22.53 | 22.62 | 22.48 | 2,400 |
Jun 05 2024 | 22.45 | 0.13 | 0.58% | 22.45 | 22.50 | 22.37 | 900 |
Jun 04 2024 | 22.32 | -0.16 | -0.71% | 22.41 | 22.41 | 22.22 | 0 |
Jun 03 2024 | 22.48 | 0.11 | 0.49% | 22.55 | 22.55 | 22.44 | 0 |
May 31 2024 | 22.37 | 0.00 | 0.00% | 22.33 | 22.38 | 22.26 | 0 |
May 30 2024 | 22.37 | 0.21 | 0.95% | 22.15 | 22.37 | 22.15 | 0 |
May 29 2024 | 22.16 | -0.27 | -1.20% | 22.34 | 22.39 | 22.16 | 0 |
May 28 2024 | 22.43 | -0.07 | -0.31% | 22.54 | 22.55 | 22.38 | 0 |
May 27 2024 | 22.50 | 0.09 | 0.40% | 22.40 | 22.51 | 22.40 | 0 |
May 24 2024 | 22.41 | 0.02 | 0.09% | 22.19 | 22.43 | 22.18 | 0 |
May 23 2024 | 22.39 | -0.04 | -0.18% | 22.47 | 22.51 | 22.36 | 0 |
May 22 2024 | 22.43 | 0.29 | 1.31% | 22.41 | 22.45 | 22.38 | 0 |
May 21 2024 | 22.14 | -0.04 | -0.18% | 22.08 | 22.14 | 22.05 | 0 |
May 20 2024 | 22.18 | 0.06 | 0.27% | 22.17 | 22.21 | 22.16 | 0 |
May 17 2024 | 22.12 | -0.05 | -0.23% | 22.16 | 22.16 | 22.07 | 0 |
May 16 2024 | 22.17 | -0.07 | -0.31% | 22.30 | 22.30 | 22.14 | 0 |
May 15 2024 | 22.24 | 0.14 | 0.63% | 22.11 | 22.25 | 22.11 | 0 |
May 14 2024 | 22.10 | 0.06 | 0.27% | 22.00 | 22.11 | 21.97 | 0 |
May 13 2024 | 22.04 | 0.01 | 0.05% | 22.06 | 22.06 | 21.97 | 0 |
May 10 2024 | 22.03 | 0.21 | 0.96% | 21.95 | 22.06 | 21.95 | 0 |
May 09 2024 | 21.82 | 0.10 | 0.46% | 21.74 | 21.83 | 21.69 | 0 |
May 08 2024 | 21.72 | 0.16 | 0.74% | 21.68 | 21.75 | 21.64 | 0 |
May 07 2024 | 21.56 | 0.23 | 1.08% | 21.47 | 21.58 | 21.45 | 0 |
May 06 2024 | 21.33 | 0.26 | 1.23% | 21.16 | 21.37 | 21.16 | 0 |
May 03 2024 | 21.07 | 0.07 | 0.33% | 21.05 | 21.25 | 21.02 | 0 |
May 02 2024 | 21.00 | 0.10 | 0.48% | 21.08 | 21.08 | 20.92 | 0 |
Apr 30 2024 | 20.90 | -0.16 | -0.76% | 21.11 | 21.11 | 20.89 | 0 |
Apr 29 2024 | 21.06 | 0.09 | 0.43% | 21.05 | 21.08 | 21.02 | 0 |
Apr 26 2024 | 20.97 | 0.19 | 0.91% | 20.89 | 21.04 | 20.89 | 0 |
Apr 25 2024 | 20.78 | -0.23 | -1.09% | 20.96 | 20.97 | 20.68 | 0 |
Apr 24 2024 | 21.01 | -0.22 | -1.04% | 21.20 | 21.20 | 21.00 | 0 |
Apr 23 2024 | 21.23 | 0.15 | 0.71% | 21.16 | 21.24 | 21.11 | 0 |
Apr 22 2024 | 21.08 | 0.23 | 1.10% | 21.06 | 21.13 | 21.02 | 0 |
Apr 19 2024 | 20.85 | 0.02 | 0.10% | 20.72 | 20.86 | 20.66 | 0 |
Apr 18 2024 | 20.83 | 0.13 | 0.63% | 20.74 | 20.83 | 20.68 | 0 |
Apr 17 2024 | 20.70 | 0.09 | 0.44% | 20.69 | 20.78 | 20.63 | 0 |
Apr 16 2024 | 20.61 | -0.22 | -1.06% | 20.64 | 20.73 | 20.57 | 0 |
Apr 15 2024 | 20.83 | 0.03 | 0.14% | 20.88 | 21.03 | 20.83 | 0 |
Apr 12 2024 | 20.80 | 0.09 | 0.43% | 20.88 | 20.99 | 20.78 | 0 |
Apr 11 2024 | 20.71 | -0.04 | -0.19% | 20.79 | 20.84 | 20.62 | 0 |
Apr 10 2024 | 20.75 | 0.02 | 0.10% | 20.89 | 20.91 | 20.62 | 0 |
Apr 09 2024 | 20.73 | -0.16 | -0.77% | 20.85 | 20.89 | 20.70 | 0 |
Apr 08 2024 | 20.89 | 0.16 | 0.77% | 20.75 | 20.92 | 20.75 | 0 |
Apr 05 2024 | 20.73 | -0.24 | -1.14% | 20.74 | 20.74 | 20.63 | 0 |
Apr 04 2024 | 20.97 | 0.06 | 0.29% | 20.93 | 20.98 | 20.92 | 0 |
Apr 03 2024 | 20.91 | 0.01 | 0.05% | 20.83 | 20.92 | 20.81 | 0 |
Apr 02 2024 | 20.90 | -0.20 | -0.95% | 21.13 | 21.17 | 20.88 | 0 |
Mar 28 2024 | 21.10 | 0.13 | 0.62% | 21.02 | 21.10 | 20.96 | 0 |
Mar 27 2024 | 20.97 | 0.09 | 0.43% | 20.89 | 20.99 | 20.88 | 0 |
Mar 26 2024 | 20.88 | 0.11 | 0.53% | 20.76 | 20.88 | 20.73 | 0 |
Mar 25 2024 | 20.77 | 0.07 | 0.34% | 20.72 | 20.78 | 20.67 | 0 |
Mar 22 2024 | 20.70 | 0.16 | 0.78% | 20.56 | 20.70 | 20.56 | 0 |