Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Energy Transition Materials UCITS ETF Acc Share Class | SETM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 0.50% | 6.231 | 10:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.242 | 6.163 | 6.242 | 6.231 | 6.20 |
SETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.231 | 0.03 | 0.50% | 6.242 | 6.242 | 6.163 | 382 |
| May 30 2024 | 6.20 | -0.14 | -2.21% | 6.468 | 6.62 | 6.20 | 330 |
| May 29 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
| May 28 2024 | 6.34 | 0.09 | 1.38% | 6.34 | 6.34 | 6.34 | 1,000 |
| May 27 2024 | 6.254 | 0.13 | 2.09% | 6.36 | 6.51 | 6.254 | 200 |
| May 24 2024 | 6.126 | -0.12 | -1.86% | 6.126 | 6.126 | 6.126 | 336 |
| May 23 2024 | 6.242 | -0.30 | -4.57% | 6.204 | 6.242 | 6.204 | 114 |
| May 22 2024 | 6.541 | 0.00 | 0.00% | 6.541 | 6.541 | 6.541 | 0 |
| May 21 2024 | 6.541 | -0.06 | -0.89% | 6.571 | 6.571 | 6.541 | 963 |
| May 20 2024 | 6.60 | 0.49 | 8.06% | 6.55 | 6.60 | 6.52 | 4,146 |
| May 17 2024 | 6.108 | 0.00 | 0.00% | 6.108 | 6.108 | 6.108 | 0 |
| May 16 2024 | 6.108 | 0.00 | 0.00% | 6.108 | 6.108 | 6.108 | 0 |
| May 15 2024 | 6.108 | 0.00 | 0.00% | 6.108 | 6.108 | 6.108 | 0 |
| May 14 2024 | 6.108 | -0.08 | -1.28% | 6.108 | 6.108 | 6.108 | 100 |
| May 13 2024 | 6.187 | -0.10 | -1.57% | 6.187 | 6.187 | 6.187 | 55 |
| May 10 2024 | 6.286 | 0.15 | 2.49% | 6.286 | 6.286 | 6.286 | 650 |
| May 09 2024 | 6.133 | 0.00 | 0.00% | 6.133 | 6.133 | 6.133 | 0 |
| May 08 2024 | 6.133 | -0.03 | -0.54% | 6.133 | 6.133 | 6.133 | 20 |
| May 07 2024 | 6.166 | 0.19 | 3.14% | 6.166 | 6.166 | 6.166 | 104 |
| May 06 2024 | 5.978 | 0.00 | 0.00% | 5.978 | 5.978 | 5.978 | 0 |
| May 03 2024 | 5.978 | 0.00 | 0.00% | 5.978 | 5.978 | 5.978 | 0 |
| May 02 2024 | 5.978 | -0.01 | -0.13% | 5.978 | 5.978 | 5.978 | 32 |
