ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFBB7S Societe Generale Effekten

17.32
3.19 (22.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SFBB7S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.32 3.19 22.58% 14.98 18.86 14.90 6,819
Jun 13 2024 14.13 2.59 22.44% 11.98 14.35 11.73 1,469
Jun 12 2024 11.54 -0.83 -6.71% 11.64 11.75 10.87 1,800
Jun 11 2024 12.37 2.21 21.75% 10.26 12.76 10.26 2,479
Jun 10 2024 10.16 0.76 8.09% 9.61 10.47 9.61 0
Jun 07 2024 9.40 0.00 0.00% 9.40 10.07 8.92 12
Jun 06 2024 9.40 -1.82 -16.22% 10.57 11.45 9.31 230
Jun 05 2024 11.22 11.21 101,900.00% 11.21 11.41 10.51 0
Jun 04 2024 0.011 0.0017 18.28% 0.0101 0.0114 0.0101 11,250,000
Jun 03 2024 0.0093 -0.0001 -1.06% 0.009 0.0094 0.0089 6,002,000
May 31 2024 0.0094 0.0001 1.08% 0.0091 0.0096 0.0086 5,100,000
May 30 2024 0.0093 -0.0014 -13.08% 0.0107 0.0107 0.0091 1,685,100
May 29 2024 0.0107 0.0013 13.83% 0.0095 0.0114 0.0093 13,840,000
May 28 2024 0.0094 -0.0004 -4.08% 0.0095 0.0098 0.0087 961,112
May 27 2024 0.0098 -0.0001 -1.01% 0.0097 0.0102 0.0097 5,100,000
May 24 2024 0.0099 0.0001 1.02% 0.011 0.0111 0.0099 15,396
May 23 2024 0.0098 -0.0001 -1.01% 0.0094 0.0106 0.0094 0
May 22 2024 0.0099 0.0002 2.06% 0.0094 0.01 0.0092 0
May 21 2024 0.0097 0.0001 1.04% 0.0097 0.0107 0.0096 1,710,000
May 20 2024 0.0096 0.0006 6.67% 0.0081 0.0096 0.0078 2,525,000
May 17 2024 0.009 -0.001 -10.00% 0.0092 0.0095 0.0087 800,000
May 16 2024 0.01 -0.0005 -4.76% 0.0105 0.0105 0.009 7,550,800
May 15 2024 0.0105 -0.0005 -4.55% 0.0105 0.011 0.01 1,125,000
May 14 2024 0.011 -0.0025 -18.52% 0.013 0.013 0.011 2,930,100
May 13 2024 0.0135 0.00 0.00% 0.014 0.0145 0.0135 2,554,900
May 10 2024 0.0135 -0.001 -6.90% 0.0145 0.0145 0.013 1,380,000
May 09 2024 0.0145 0.0005 3.57% 0.015 0.0165 0.0145 2,023,785
May 08 2024 0.014 0.0005 3.70% 0.0135 0.0145 0.0125 4,134,896
May 07 2024 0.0135 -0.0015 -10.00% 0.015 0.015 0.0135 4,264,837
May 06 2024 0.015 -0.002 -11.76% 0.0165 0.017 0.015 107,000
May 03 2024 0.017 0.002 13.33% 0.0145 0.018 0.0145 249,000
May 02 2024 0.015 -0.001 -6.25% 0.015 0.0155 0.014 6,789,330
Apr 30 2024 0.016 -0.001 -5.88% 0.017 0.017 0.0155 1,263,333
Apr 29 2024 0.017 -0.0005 -2.86% 0.016 0.018 0.016 2,190,000
Apr 26 2024 0.0175 -0.0025 -12.50% 0.019 0.019 0.0165 4,831,932
Apr 25 2024 0.02 0.00 0.00% 0.019 0.0205 0.0185 1,393,595
Apr 24 2024 0.02 0.001 5.26% 0.018 0.02 0.018 1,773,500
Apr 23 2024 0.019 -0.0055 -22.45% 0.023 0.023 0.0185 2,349,250
Apr 22 2024 0.0245 -0.0025 -9.26% 0.0245 0.026 0.0235 3,090,800
Apr 19 2024 0.027 -0.001 -3.57% 0.03 0.03 0.0265 1,305,500
Apr 18 2024 0.028 -0.003 -9.68% 0.03 0.031 0.028 1,463,300
Apr 17 2024 0.031 -0.0065 -17.33% 0.036 0.0365 0.0305 1,391,500
Apr 16 2024 0.0375 0.003 8.70% 0.037 0.0385 0.036 1,420,616
Apr 15 2024 0.0345 -0.001 -2.82% 0.034 0.0345 0.031 1,870,000
Apr 12 2024 0.0355 0.001 2.90% 0.0335 0.0365 0.031 1,310,000
Apr 11 2024 0.0345 0.0055 18.97% 0.0295 0.037 0.029 551,000
Apr 10 2024 0.029 -0.0045 -13.43% 0.031 0.034 0.028 765,000
Apr 09 2024 0.0335 0.0035 11.67% 0.0305 0.034 0.0295 550,000
Apr 08 2024 0.03 -0.0025 -7.69% 0.032 0.0335 0.03 550,000
Apr 05 2024 0.0325 0.004 14.04% 0.0335 0.036 0.0325 2,487,000
Apr 04 2024 0.0285 0.0005 1.79% 0.0275 0.029 0.0275 220,000
Apr 03 2024 0.028 -0.005 -15.15% 0.03 0.0305 0.0275 1,834,000
Apr 02 2024 0.033 0.00 0.00% 0.0315 0.034 0.0305 1,081,000
Mar 28 2024 0.033 -0.0005 -1.49% 0.032 0.0345 0.0315 314,000
Mar 27 2024 0.0335 0.0025 8.06% 0.0325 0.0335 0.031 500,000
Mar 26 2024 0.031 -0.004 -11.43% 0.0335 0.0335 0.0305 410,000
Mar 25 2024 0.035 -0.0035 -9.09% 0.039 0.039 0.034 1,504,500
Mar 22 2024 0.0385 0.001 2.67% 0.0385 0.04 0.037 411,000
Mar 21 2024 0.0375 -0.0005 -1.32% 0.0365 0.04 0.0365 670,400
Mar 20 2024 0.038 -0.001 -2.56% 0.037 0.0415 0.037 416,500
Mar 19 2024 0.039 -0.0055 -12.36% 0.044 0.044 0.0385 2,128,075
Mar 18 2024 0.0445 -0.003 -6.32% 0.045 0.0465 0.043 415,000

Your Recent History

Delayed Upgrade Clock