Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | SFIB3L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 74.77 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.67 | 73.27 | 75.20 | 74.77 | 74.82 |
SFIB3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 74.37 | -0.63 | -0.84% | 74.67 | 75.20 | 73.27 | 0 |
| May 07 2024 | 75.00 | 1.70 | 2.32% | 74.07 | 75.95 | 73.92 | 0 |
| May 06 2024 | 73.30 | 2.08 | 2.92% | 71.60 | 73.80 | 71.57 | 0 |
| May 03 2024 | 71.22 | -0.90 | -1.25% | 72.70 | 73.02 | 70.67 | 0 |
| May 02 2024 | 72.12 | -0.20 | -0.28% | 72.45 | 73.42 | 71.67 | 0 |
| Apr 30 2024 | 72.32 | -3.43 | -4.53% | 75.52 | 75.95 | 72.05 | 0 |
| Apr 29 2024 | 75.75 | 0.40 | 0.53% | 76.45 | 76.55 | 75.00 | 0 |
| Apr 26 2024 | 75.35 | 1.73 | 2.35% | 75.02 | 76.00 | 74.15 | 0 |
| Apr 25 2024 | 73.62 | -1.83 | -2.43% | 75.10 | 75.85 | 72.12 | 0 |
| Apr 24 2024 | 75.45 | -0.80 | -1.05% | 78.17 | 78.17 | 75.20 | 0 |
| Apr 23 2024 | 76.25 | 4.28 | 5.95% | 73.00 | 76.35 | 72.87 | 0 |
| Apr 22 2024 | 71.97 | 1.20 | 1.70% | 71.90 | 72.67 | 70.42 | 0 |
| Apr 19 2024 | 70.77 | 0.15 | 0.21% | 67.37 | 70.92 | 67.25 | 30 |
| Apr 18 2024 | 70.62 | 1.20 | 1.73% | 70.05 | 70.62 | 68.90 | 20 |
| Apr 17 2024 | 69.42 | 1.72 | 2.54% | 67.65 | 70.22 | 67.25 | 0 |
| Apr 16 2024 | 67.70 | -3.32 | -4.67% | 67.90 | 69.07 | 67.27 | 0 |
| Apr 15 2024 | 71.02 | 1.07 | 1.53% | 70.77 | 73.32 | 70.70 | 0 |
| Apr 12 2024 | 69.95 | 0.03 | 0.04% | 71.00 | 72.40 | 69.55 | 4 |
| Apr 11 2024 | 69.92 | -2.00 | -2.78% | 71.80 | 72.17 | 68.72 | 0 |
| Apr 10 2024 | 71.92 | 0.60 | 0.84% | 72.17 | 73.17 | 70.07 | 0 |
| Apr 09 2024 | 71.32 | -2.45 | -3.32% | 73.37 | 73.52 | 70.92 | 0 |
