We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.365 | 0.08 | 3.28 | 2.245 | 2.375 | 2.245 | 0 |
| 1741366500 | 2.29 | 0.04 | 1.55 | 2.295 | 2.34 | 2.265 | 3900 |
| 1741280100 | 2.255 | -0.06 | -2.38 | 2.225 | 2.335 | 2.215 | 525 |
| 1741193700 | 2.31 | -0.16 | -6.29 | 2.33 | 2.3849999 | 2.265 | 100 |
| 1741107300 | 2.465 | 0.25 | 11.29 | 2.29 | 2.49 | 2.285 | 3330 |
| 1741020900 | 2.215 | -0.1 | -4.11 | 2.2799999 | 2.345 | 2.2 | 175 |
| 1740761700 | 2.31 | -0.01 | -0.22 | 2.3849999 | 2.3849999 | 2.295 | 840 |
| 1740675300 | 2.315 | 0.11 | 4.75 | 2.27 | 2.345 | 2.27 | 1470 |
| 1740588900 | 2.21 | -0.09 | -3.91 | 2.245 | 2.27 | 2.205 | 3950 |
| 1740502500 | 2.3 | -0.05 | -1.92 | 2.36 | 2.375 | 2.265 | 580 |
| 1740416100 | 2.345 | -0.01 | -0.42 | 2.335 | 2.39 | 2.32 | 200 |
| 1740156900 | 2.355 | -0.03 | -1.05 | 2.36 | 2.375 | 2.335 | 100 |
| 1740070500 | 2.38 | 0.01 | 0.63 | 2.35 | 2.39 | 2.33 | 100 |
| 1739984100 | 2.365 | 0.04 | 1.72 | 2.31 | 2.365 | 2.265 | 2800 |
| 1739897700 | 2.325 | -0.05 | -1.90 | 2.34 | 2.36 | 2.32 | 120 |
| 1739811300 | 2.37 | -0.07 | -2.87 | 2.425 | 2.425 | 2.35 | 4730 |
| 1739552100 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.4 | 3920 |
| 1739465700 | 2.46 | -0.06 | -2.38 | 2.465 | 2.515 | 2.45 | 9730 |
| 1739379300 | 2.52 | 0.01 | 0.40 | 2.485 | 2.52 | 2.47 | 6550 |
| 1739292900 | 2.5099999 | -0.07 | -2.71 | 2.565 | 2.6 | 2.5099999 | 2150 |
| 1739206500 | 2.58 | -0.05 | -1.71 | 2.61 | 2.615 | 2.575 | 0 |
| 1738947300 | 2.625 | 0.02 | 0.57 | 2.605 | 2.63 | 2.59 | 6150 |
| 1738860900 | 2.61 | -0.13 | -4.74 | 2.68 | 2.7 | 2.61 | 3900 |
| 1738774500 | 2.74 | 0.04 | 1.29 | 2.72 | 2.755 | 2.715 | 0 |
| 1738688100 | 2.705 | -0.11 | -3.91 | 2.81 | 2.875 | 2.705 | 0 |
| 1738601700 | 2.815 | 0.06 | 2.18 | 2.93 | 2.93 | 2.79 | 0 |
| 1738342500 | 2.755 | 0 | 0.00 | 2.74 | 2.77 | 2.715 | 0 |
| 1738256100 | 2.755 | -0.03 | -0.90 | 2.755 | 2.785 | 2.735 | 11060 |
| 1738169700 | 2.7799999 | -0.05 | -1.59 | 2.795 | 2.815 | 2.765 | 2500 |
| 1738083300 | 2.825 | 0.03 | 0.89 | 2.805 | 2.825 | 2.74 | 0 |
| 1737996900 | 2.8 | -0.01 | -0.36 | 2.87 | 2.895 | 2.775 | 5000 |
| 1737737700 | 2.81 | -0.02 | -0.53 | 2.79 | 2.825 | 2.745 | 0 |
| 1737651300 | 2.825 | -0.06 | -2.08 | 2.9 | 2.9 | 2.825 | 220 |
| 1737564900 | 2.8849999 | 0.04 | 1.58 | 2.83 | 2.895 | 2.805 | 7500 |
| 1737478500 | 2.84 | 0.03 | 1.25 | 2.84 | 2.87 | 2.83 | 0 |
| 1737392100 | 2.805 | -0.01 | -0.18 | 2.81 | 2.83 | 2.77 | 0 |
| 1737132900 | 2.81 | -0.13 | -4.26 | 2.91 | 2.92 | 2.81 | 7760 |
| 1737046500 | 2.935 | -0.02 | -0.68 | 2.94 | 2.94 | 2.8849999 | 4050 |
| 1736960100 | 2.955 | -0.15 | -4.68 | 3.08 | 3.09 | 2.955 | 2150 |
| 1736873700 | 3.1 | -0.1 | -3.13 | 3.15 | 3.15 | 3.08 | 0 |
| 1736787300 | 3.2 | 0.1 | 3.23 | 3.16 | 3.24 | 3.14 | 400 |
| 1736528100 | 3.1 | 0.05 | 1.64 | 3.06 | 3.11 | 3.0299999 | 6500 |
| 1736441700 | 3.05 | -0.08 | -2.56 | 3.12 | 3.17 | 3.04 | 0 |
| 1736355300 | 3.13 | -0.03 | -0.95 | 3.18 | 3.2 | 3.07 | 400 |
| 1736268900 | 3.16 | -0.05 | -1.56 | 3.24 | 3.32 | 3.16 | 300 |
| 1736182500 | 3.21 | -0.19 | -5.59 | 3.35 | 3.38 | 3.2 | 0 |
| 1735923300 | 3.4 | 0.07 | 2.10 | 3.35 | 3.41 | 3.33 | 0 |
| 1735836900 | 3.33 | -0.05 | -1.48 | 3.3 | 3.49 | 3.3 | 0 |
| 1735577700 | 3.38 | -0.02 | -0.59 | 3.42 | 3.43 | 3.33 | 0 |
| 1735318500 | 3.4 | -0.11 | -3.13 | 3.45 | 3.55 | 3.4 | 0 |
| 1734972900 | 3.51 | 0.01 | 0.29 | 3.49 | 3.56 | 3.47 | 0 |
| 1734713700 | 3.5 | 0 | 0.00 | 3.53 | 3.65 | 3.49 | 0 |
| 1734627300 | 3.5 | 0.19 | 5.74 | 3.46 | 3.51 | 3.38 | 0 |
| 1734540900 | 3.31 | -0.03 | -0.90 | 3.34 | 3.37 | 3.29 | 200 |
| 1734454500 | 3.34 | 0.13 | 4.05 | 3.2599999 | 3.35 | 3.25 | 500 |
| 1734368100 | 3.21 | 0.02 | 0.63 | 3.18 | 3.23 | 3.14 | 0 |
| 1734108900 | 3.19 | 0.02 | 0.63 | 3.18 | 3.19 | 3.15 | 0 |
| 1734022500 | 3.17 | -0.06 | -1.86 | 3.21 | 3.21 | 3.16 | 0 |
| 1733936100 | 3.23 | -0.04 | -1.22 | 3.2599999 | 3.2799999 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
