We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 46.93 | -0.84 | -1.76 | 48.1 | 48.81 | 46.49 | 1157 |
| 1719503700 | 47.77 | -2.73 | -5.41 | 50.72 | 51.05 | 47.54 | 1718 |
| 1719417300 | 50.5 | -0.9 | -1.75 | 52.43 | 52.76 | 49.19 | 1675 |
| 1719330900 | 51.4 | -1.43 | -2.71 | 52.22 | 52.65 | 51.15 | 1654 |
| 1719244500 | 52.83 | 4.02 | 8.24 | 49.12 | 52.83 | 49.12 | 3400 |
| 1718985300 | 48.81 | -2.4 | -4.69 | 51.57 | 51.93 | 47.22 | 5730 |
| 1718898900 | 51.21 | 3.04 | 6.31 | 48.5 | 51.41 | 48.18 | 2445 |
| 1718812500 | 48.17 | -0.67 | -1.37 | 49.37 | 50.12 | 48.16 | 1906 |
| 1718726100 | 48.84 | 2.66 | 5.76 | 47.57 | 49.01 | 47.5 | 443 |
| 1718639700 | 46.18 | 1.58 | 3.54 | 45.12 | 47.35 | 44.13 | 2203 |
| 1718380500 | 44.6 | -7.25 | -13.98 | 52.2 | 52.29 | 43.11 | 8175 |
| 1718294100 | 51.85 | -6.52 | -11.17 | 57.27 | 57.85 | 51.47 | 1882 |
| 1718207700 | 58.37 | 3.85 | 7.06 | 55.2 | 58.38 | 55.2 | 2465 |
| 1718121300 | 54.52 | -5.57 | -9.27 | 60.72 | 60.95 | 53.15 | 3650 |
| 1718034900 | 60.09 | -1.54 | -2.50 | 60.02 | 60.14 | 57.72 | 2016 |
| 1717775700 | 61.63 | -1.31 | -2.08 | 62.65 | 63.59 | 59.73 | 3961 |
| 1717689300 | 62.94 | 2.65 | 4.40 | 61.42 | 63.08 | 60.19 | 2280 |
| 1717602900 | 60.29 | 1.76 | 3.01 | 59.87 | 62.14 | 59.42 | 3230 |
| 1717516500 | 58.53 | -3.43 | -5.54 | 61.62 | 61.65 | 57.26 | 5408 |
| 1717430100 | 61.96 | 1.73 | 2.87 | 63.25 | 63.37 | 61.44 | 560 |
| 1717170900 | 60.23 | 0.17 | 0.28 | 60.82 | 61.08 | 59.16 | 600 |
| 1717084500 | 60.06 | 2.33 | 4.04 | 56.37 | 60.3 | 56.37 | 1015 |
| 1716998100 | 57.73 | -4.42 | -7.11 | 61 | 61.89 | 57.12 | 1202 |
| 1716911700 | 62.15 | -0.85 | -1.35 | 63.4 | 64.069999 | 61.12 | 199 |
| 1716825300 | 63 | 1.97 | 3.23 | 61.04 | 63 | 60.62 | 1152 |
| 1716566100 | 61.03 | 0.12 | 0.20 | 59.02 | 61.1 | 57.2 | 706 |
| 1716479700 | 60.91 | 0.09 | 0.15 | 60.95 | 62.23 | 59.95 | 1020 |
| 1716393300 | 60.82 | -1.22 | -1.97 | 62.17 | 62.17 | 60.31 | 995 |
| 1716306900 | 62.04 | -2.13 | -3.32 | 63.55 | 63.57 | 59.97 | 1887 |
| 1716220500 | 64.17 | -1.36 | -2.08 | 65.95 | 66.9 | 64.12 | 1617 |
| 1715961300 | 65.53 | -0.27 | -0.41 | 65.319999 | 66.03 | 65.15 | 100 |
| 1715874900 | 65.8 | -0.01 | -0.02 | 66.849999 | 66.849999 | 65.269999 | 1169 |
| 1715788500 | 65.81 | 1.64 | 2.56 | 64.849999 | 65.81 | 64.17 | 1522 |
| 1715702100 | 64.17 | 2.86 | 4.66 | 60.87 | 64.54 | 60.87 | 2959 |
| 1715615700 | 61.31 | 1.59 | 2.66 | 60.5 | 61.35 | 59.62 | 190 |
| 1715356500 | 59.72 | 2.49 | 4.35 | 57.87 | 60.63 | 57.77 | 1924 |
| 1715270100 | 57.23 | 1.36 | 2.43 | 55.85 | 57.23 | 54.89 | 845 |
| 1715183700 | 55.87 | -0.9 | -1.59 | 56.3 | 56.99 | 54.51 | 245 |
| 1715097300 | 56.77 | 2.14 | 3.92 | 55.5 | 57.89 | 55.34 | 2634 |
| 1715010900 | 54.63 | 2.47 | 4.74 | 52.6 | 55.26 | 52.53 | 690 |
| 1714751700 | 52.16 | -1.09 | -2.05 | 53.95 | 54.38 | 51.47 | 3233 |
| 1714665300 | 53.25 | -0.35 | -0.65 | 53.68 | 54.83 | 52.68 | 190 |
| 1714492500 | 53.6 | -4.32 | -7.46 | 57.62 | 58.17 | 53.18 | 1028 |
| 1714406100 | 57.92 | 0.37 | 0.64 | 58.87 | 59.3 | 57 | 495 |
| 1714146900 | 57.55 | 2.15 | 3.88 | 57.07 | 58.37 | 56.15 | 2013 |
| 1714060500 | 55.4 | -2.45 | -4.24 | 57.25 | 58.2 | 53.45 | 2278 |
| 1713974100 | 57.85 | -0.92 | -1.57 | 61.2 | 61.2 | 57.43 | 879 |
| 1713887700 | 58.77 | 5.22 | 9.75 | 54.75 | 58.91 | 54.6 | 2770 |
| 1713801300 | 53.55 | 1.57 | 3.02 | 53.35 | 54.34 | 51.49 | 9420 |
| 1713542100 | 51.98 | -0.07 | -0.13 | 48.05 | 52.2 | 47.9 | 14429 |
| 1713455700 | 52.05 | 1.42 | 2.80 | 51.37 | 52.05 | 49.91 | 1939 |
| 1713369300 | 50.63 | 2.02 | 4.16 | 48.52 | 51.62 | 48.17 | 2824 |
| 1713282900 | 48.61 | -4.12 | -7.81 | 48.9 | 50.16 | 48.04 | 2490 |
| 1713196500 | 52.73 | 1.36 | 2.65 | 52.47 | 55.54 | 52.37 | 587 |
| 1712937300 | 51.37 | 0 | 0.00 | 52.77 | 54.43 | 51 | 1524 |
| 1712850900 | 51.37 | -2.75 | -5.08 | 53.82 | 54.21 | 49.94 | 2711 |
| 1712764500 | 54.12 | 0.94 | 1.77 | 54.3 | 55.52 | 51.68 | 460 |
| 1712678100 | 53.18 | -3.29 | -5.83 | 55.87 | 56.23 | 52.83 | 1635 |
| 1712591700 | 56.47 | 2.55 | 4.73 | 54.46 | 56.47 | 54.28 | 700 |
| 1712332500 | 53.92 | -4.11 | -7.08 | 54.37 | 54.4 | 52.51 | 1485 |
| 1712246100 | 58.03 | -0.01 | -0.02 | 57.85 | 58.83 | 57.63 | 1186 |
| 1712159700 | 58.04 | 0.79 | 1.38 | 56.22 | 58.04 | 56.22 | 86 |
| 1712073300 | 57.25 | -3.5 | -5.76 | 60.5 | 61.87 | 57.09 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
