Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | SFIB5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -2.69% | 0.398 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.413 | 0.402 | 0.42 | 0.398 | 0.409 |
SFIB5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.403 | -0.012 | -2.89% | 0.413 | 0.42 | 0.402 | 230,160 |
| May 08 2024 | 0.415 | 0.007 | 1.72% | 0.41 | 0.423 | 0.406 | 28,001 |
| May 07 2024 | 0.408 | -0.017 | -4.00% | 0.416 | 0.418 | 0.398 | 399,600 |
| May 06 2024 | 0.425 | -0.02 | -4.49% | 0.44 | 0.442 | 0.42 | 749,833 |
| May 03 2024 | 0.445 | 0.008 | 1.83% | 0.431 | 0.451 | 0.428 | 295,400 |
| May 02 2024 | 0.437 | 0.001 | 0.23% | 0.434 | 0.441 | 0.424 | 152,200 |
| Apr 30 2024 | 0.436 | 0.03 | 7.39% | 0.407 | 0.44 | 0.403 | 631,000 |
| Apr 29 2024 | 0.406 | -0.003 | -0.73% | 0.40 | 0.413 | 0.399 | 151,601 |
| Apr 26 2024 | 0.409 | -0.017 | -3.99% | 0.412 | 0.42 | 0.403 | 572,100 |
| Apr 25 2024 | 0.426 | 0.016 | 3.90% | 0.413 | 0.44 | 0.406 | 388,999 |
| Apr 24 2024 | 0.41 | 0.007 | 1.74% | 0.386 | 0.412 | 0.386 | 315,800 |
| Apr 23 2024 | 0.403 | -0.044 | -9.84% | 0.436 | 0.438 | 0.402 | 488,354 |
| Apr 22 2024 | 0.447 | -0.021 | -4.49% | 0.448 | 0.465 | 0.44 | 285,100 |
| Apr 19 2024 | 0.468 | -0.002 | -0.43% | 0.506 | 0.508 | 0.466 | 629,689 |
| Apr 18 2024 | 0.47 | -0.015 | -3.09% | 0.477 | 0.49 | 0.47 | 227,400 |
| Apr 17 2024 | 0.485 | -0.021 | -4.15% | 0.505 | 0.512 | 0.475 | 589,100 |
| Apr 16 2024 | 0.506 | 0.036 | 7.66% | 0.502 | 0.51 | 0.491 | 638,226 |
| Apr 15 2024 | 0.47 | -0.012 | -2.49% | 0.473 | 0.474 | 0.444 | 318,126 |
| Apr 12 2024 | 0.482 | -0.001 | -0.21% | 0.471 | 0.487 | 0.455 | 256,500 |
| Apr 11 2024 | 0.483 | 0.022 | 4.77% | 0.463 | 0.496 | 0.46 | 500,000 |
| Apr 10 2024 | 0.461 | -0.007 | -1.50% | 0.459 | 0.482 | 0.448 | 396,280 |
