We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.146 | -0.001 | -0.68 | 0.1525 | 0.153 | 0.145 | 837260 |
| 1740675300 | 0.147 | 0.0105 | 7.69 | 0.1414999 | 0.15 | 0.1414999 | 377000 |
| 1740588900 | 0.1365 | -0.009 | -6.19 | 0.14 | 0.1424999 | 0.1355 | 537316 |
| 1740502500 | 0.1455 | -0.005 | -3.32 | 0.152 | 0.154 | 0.1419999 | 508135 |
| 1740416100 | 0.1505 | -0.001 | -0.66 | 0.15 | 0.156 | 0.148 | 318000 |
| 1740156900 | 0.1515 | -0.003 | -1.94 | 0.152 | 0.154 | 0.15 | 95677 |
| 1740070500 | 0.1545 | 0.0015 | 0.98 | 0.151 | 0.1555 | 0.1485 | 146866 |
| 1739984100 | 0.153 | 0.005 | 3.38 | 0.147 | 0.153 | 0.1419999 | 755856 |
| 1739897700 | 0.148 | -0.0045 | -2.95 | 0.15 | 0.1515 | 0.148 | 82000 |
| 1739811300 | 0.1525 | -0.009 | -5.57 | 0.16 | 0.16 | 0.1515 | 204368 |
| 1739552100 | 0.1615 | -0.0025 | -1.52 | 0.1635 | 0.1645 | 0.1575 | 205690 |
| 1739465700 | 0.164 | -0.0075 | -4.37 | 0.164 | 0.1695 | 0.1625 | 390000 |
| 1739379300 | 0.1715 | 0.0015 | 0.88 | 0.166 | 0.1715 | 0.1645 | 254501 |
| 1739292900 | 0.17 | -0.0075 | -4.23 | 0.176 | 0.18 | 0.17 | 150082 |
| 1739206500 | 0.1775 | -0.0055 | -3.01 | 0.181 | 0.182 | 0.1775 | 442650 |
| 1738947300 | 0.183 | 0.001 | 0.55 | 0.181 | 0.1835 | 0.179 | 662162 |
| 1738860900 | 0.182 | -0.015 | -7.61 | 0.1895 | 0.1925 | 0.1815 | 294391 |
| 1738774500 | 0.197 | 0.005 | 2.60 | 0.1945 | 0.1995 | 0.1945 | 158730 |
| 1738688100 | 0.192 | -0.0145 | -7.02 | 0.2054999 | 0.214 | 0.192 | 376085 |
| 1738601700 | 0.2065 | 0.007 | 3.51 | 0.2205 | 0.222 | 0.2034999 | 748801 |
| 1738342500 | 0.1995 | -0.0005 | -0.25 | 0.1985 | 0.201 | 0.1945 | 59466 |
| 1738256100 | 0.2 | -0.0025 | -1.23 | 0.2 | 0.203 | 0.199 | 106808 |
| 1738169700 | 0.2025 | -0.0055 | -2.64 | 0.2044999 | 0.2075 | 0.2 | 106634 |
| 1738083300 | 0.208 | 0.0035001 | 1.71 | 0.208 | 0.208 | 0.198 | 242464 |
| 1737996900 | 0.2044999 | -0.003 | -1.45 | 0.2135 | 0.217 | 0.2025 | 597700 |
| 1737737700 | 0.2075 | -0.0025 | -1.19 | 0.2044999 | 0.2085 | 0.1995 | 46300 |
| 1737651300 | 0.21 | -0.006 | -2.78 | 0.2175 | 0.2185 | 0.209 | 118000 |
| 1737564900 | 0.216 | 0.005 | 2.37 | 0.209 | 0.2175 | 0.2065 | 667000 |
| 1737478500 | 0.211 | 0.0045 | 2.18 | 0.2105 | 0.2145 | 0.209 | 30000 |
| 1737392100 | 0.2065 | -0.001 | -0.48 | 0.2075 | 0.21 | 0.2025 | 71999 |
| 1737132900 | 0.2075 | -0.016 | -7.16 | 0.22 | 0.221 | 0.207 | 121876 |
| 1737046500 | 0.2235 | -0.0025 | -1.11 | 0.223 | 0.2245 | 0.217 | 537997 |
| 1736960100 | 0.226 | -0.02 | -8.13 | 0.2435 | 0.244 | 0.226 | 273521 |
| 1736873700 | 0.246 | -0.0125 | -4.84 | 0.2515 | 0.252 | 0.2435 | 1163000 |
| 1736787300 | 0.2585 | 0.012 | 4.87 | 0.253 | 0.264 | 0.2515 | 832593 |
| 1736528100 | 0.2465 | 0.0065 | 2.71 | 0.2405 | 0.247 | 0.2365 | 434600 |
| 1736441700 | 0.24 | -0.0095 | -3.81 | 0.2495 | 0.2565 | 0.2385 | 358792 |
| 1736355300 | 0.2495 | -0.005 | -1.96 | 0.2565 | 0.257 | 0.2425 | 181000 |
| 1736268900 | 0.2545 | -0.007 | -2.68 | 0.266 | 0.2755 | 0.2545 | 884590 |
| 1736182500 | 0.2615 | -0.0265 | -9.20 | 0.2805 | 0.2854999 | 0.261 | 1736478 |
| 1735923300 | 0.288 | 0.009 | 3.23 | 0.2814999 | 0.2895 | 0.279 | 140000 |
| 1735836900 | 0.279 | -0.0065 | -2.28 | 0.2745 | 0.301 | 0.2735 | 928248 |
| 1735577700 | 0.2854999 | -0.005 | -1.72 | 0.2915 | 0.294 | 0.279 | 442752 |
| 1735318500 | 0.2905 | -0.0145 | -4.75 | 0.296 | 0.311 | 0.2875 | 823777 |
| 1734972900 | 0.305 | 0.001 | 0.33 | 0.302 | 0.313 | 0.3 | 329330 |
| 1734713700 | 0.304 | 0.001 | 0.33 | 0.309 | 0.326 | 0.303 | 776800 |
| 1734627300 | 0.303 | 0.025 | 8.99 | 0.299 | 0.306 | 0.288 | 1645279 |
| 1734540900 | 0.278 | -0.0035 | -1.24 | 0.2805 | 0.2859999 | 0.2745 | 644000 |
| 1734454500 | 0.2814999 | 0.0169999 | 6.43 | 0.2715 | 0.2834999 | 0.27 | 94801 |
| 1734368100 | 0.2645 | 0.003 | 1.15 | 0.2605 | 0.267 | 0.2555 | 51500 |
| 1734108900 | 0.2615 | 0.0015 | 0.58 | 0.2615 | 0.2625 | 0.2565 | 96500 |
| 1734022500 | 0.26 | -0.007 | -2.62 | 0.264 | 0.2655 | 0.2575 | 215558 |
| 1733936100 | 0.267 | -0.007 | -2.55 | 0.272 | 0.2755 | 0.266 | 60000 |
| 1733849700 | 0.274 | 0.002 | 0.74 | 0.2775 | 0.279 | 0.2705 | 167733 |
| 1733763300 | 0.272 | 0.006 | 2.26 | 0.265 | 0.2735 | 0.257 | 129732 |
| 1733504100 | 0.266 | -0.005 | -1.85 | 0.2735 | 0.2735 | 0.2605 | 220500 |
| 1733417700 | 0.271 | -0.023 | -7.82 | 0.2965 | 0.2965 | 0.271 | 1488341 |
| 1733331300 | 0.294 | -0.01 | -3.29 | 0.306 | 0.306 | 0.2854999 | 637354 |
| 1733244900 | 0.304 | -0.018 | -5.59 | 0.32 | 0.32 | 0.299 | 174100 |
| 1733158500 | 0.322 | -0.004 | -1.23 | 0.337 | 0.34 | 0.317 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
