Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SFIN5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 1.75% | 0.1165 | 14:56:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.1135 | 0.1175 | 0.1145 |
SFIN5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIN5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1165 | 0.003 | 2.64% | 0.115 | 0.1175 | 0.1135 | 0 |
| May 16 2024 | 0.1135 | -0.006 | -5.02% | 0.118 | 0.12 | 0.1115 | 20,000 |
| May 15 2024 | 0.1195 | -0.013 | -9.81% | 0.1315 | 0.132 | 0.1195 | 0 |
| May 14 2024 | 0.1325 | -0.0055 | -3.99% | 0.1405 | 0.1405 | 0.1305 | 23,100 |
| May 13 2024 | 0.138 | 0.0015 | 1.10% | 0.133 | 0.1435 | 0.133 | 0 |
| May 10 2024 | 0.1365 | -0.0095 | -6.51% | 0.1445 | 0.147 | 0.133 | 17,000 |
| May 09 2024 | 0.146 | -0.015 | -9.32% | 0.161 | 0.1665 | 0.1445 | 40,700 |
| May 08 2024 | 0.161 | -0.0155 | -8.78% | 0.1765 | 0.177 | 0.1525 | 9,000 |
| May 07 2024 | 0.1765 | 0.0085 | 5.06% | 0.1835 | 0.1835 | 0.158 | 0 |
| May 06 2024 | 0.168 | -0.0105 | -5.88% | 0.178 | 0.183 | 0.168 | 0 |
| May 03 2024 | 0.1785 | -0.005 | -2.72% | 0.182 | 0.186 | 0.174 | 0 |
| May 02 2024 | 0.1835 | 0.0065 | 3.67% | 0.1745 | 0.184 | 0.1675 | 0 |
| Apr 30 2024 | 0.177 | -0.011 | -5.85% | 0.1905 | 0.1905 | 0.1745 | 20,000 |
| Apr 29 2024 | 0.188 | -0.0035 | -1.83% | 0.1855 | 0.1965 | 0.1845 | 0 |
| Apr 26 2024 | 0.1915 | -0.014 | -6.81% | 0.198 | 0.20 | 0.184 | 0 |
| Apr 25 2024 | 0.2055 | 0.0115 | 5.93% | 0.1945 | 0.212 | 0.192 | 0 |
| Apr 24 2024 | 0.194 | 0.0155 | 8.68% | 0.169 | 0.1965 | 0.169 | 150,000 |
| Apr 23 2024 | 0.1785 | -0.0195 | -9.85% | 0.1925 | 0.196 | 0.178 | 0 |
| Apr 22 2024 | 0.198 | -0.004 | -1.98% | 0.198 | 0.203 | 0.192 | 0 |
| Apr 19 2024 | 0.202 | -0.0135 | -6.26% | 0.235 | 0.235 | 0.199 | 730 |
| Apr 18 2024 | 0.2155 | -0.004 | -1.82% | 0.2215 | 0.234 | 0.213 | 1,000 |
