Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SFINL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -5.76% | 0.769 | 11:11:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.763 | 0.822 | 0.816 |
SFINL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFINL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.806 | -0.007 | -0.86% | 0.774 | 0.81 | 0.752 | 99,000 |
| May 20 2024 | 0.813 | -0.042 | -4.91% | 0.836 | 0.865 | 0.797 | 169,202 |
| May 17 2024 | 0.855 | -0.021 | -2.40% | 0.869 | 0.879 | 0.849 | 55,195 |
| May 16 2024 | 0.876 | 0.03 | 3.55% | 0.849 | 0.891 | 0.834 | 131,500 |
| May 15 2024 | 0.846 | 0.085 | 11.17% | 0.762 | 0.846 | 0.762 | 96,716 |
| May 14 2024 | 0.761 | 0.033 | 4.53% | 0.719 | 0.77 | 0.719 | 160,888 |
| May 13 2024 | 0.728 | -0.015 | -2.02% | 0.759 | 0.759 | 0.695 | 225,400 |
| May 10 2024 | 0.743 | 0.044 | 6.29% | 0.704 | 0.755 | 0.692 | 173,075 |
| May 09 2024 | 0.699 | 0.059 | 9.22% | 0.642 | 0.704 | 0.622 | 346,900 |
| May 08 2024 | 0.64 | 0.048 | 8.11% | 0.587 | 0.67 | 0.586 | 623,850 |
| May 07 2024 | 0.592 | -0.025 | -4.05% | 0.559 | 0.66 | 0.559 | 460,989 |
| May 06 2024 | 0.617 | 0.03 | 5.11% | 0.587 | 0.618 | 0.571 | 84,499 |
| May 03 2024 | 0.587 | 0.015 | 2.62% | 0.577 | 0.608 | 0.564 | 162,500 |
| May 02 2024 | 0.572 | -0.024 | -4.03% | 0.604 | 0.627 | 0.57 | 326,417 |
| Apr 30 2024 | 0.596 | 0.032 | 5.67% | 0.559 | 0.601 | 0.558 | 134,583 |
| Apr 29 2024 | 0.564 | 0.01 | 1.81% | 0.572 | 0.575 | 0.539 | 129,850 |
| Apr 26 2024 | 0.554 | 0.033 | 6.33% | 0.539 | 0.573 | 0.535 | 114,992 |
| Apr 25 2024 | 0.521 | -0.039 | -6.96% | 0.553 | 0.561 | 0.498 | 176,850 |
| Apr 24 2024 | 0.56 | -0.048 | -7.89% | 0.638 | 0.639 | 0.544 | 128,145 |
| Apr 23 2024 | 0.608 | 0.053 | 9.55% | 0.57 | 0.611 | 0.561 | 176,342 |
| Apr 22 2024 | 0.555 | 0.009 | 1.65% | 0.554 | 0.572 | 0.541 | 13,500 |
