Softlab SPA Historical Data - SFT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Softlab SPA (SFT)
Softlab SPA (SFT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-8.28402366864	0.845	0.88	0.745	3633	0.84243436	DE
4	-0.195	-20.1030927835	0.97	0.97	0.745	4700	0.87878956	DE
12	0.015	1.97368421053	0.76	0.99	0.745	5065	0.90665178	DE
26	-0.325	-29.5454545455	1.1	1.1	0.72	4031	0.90610554	DE
52	-0.625	-44.6428571429	1.4	1.5	0.72	4924	1.12393911	DE
156	-1.485	-65.7079646018	2.26	2.95	0.72	4096	1.5661761	DE
260	-2.605	-77.0710059172	3.38	3.55	0.72	5525	2.28407773	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	0.83	-0.005	-0.60	0.795	0.83	0.795	4172
1741366500	0.835	0.025	3.09	0.84	0.84	0.835	565
1741280100	0.81	-0.045	-5.26	0.805	0.81	0.8	2521
1741193700	0.855	-0.015	-1.72	0.87	0.87	0.8149999	10858
1741107300	0.87	-0.01	-1.14	0.845	0.88	0.845	51
1741020900	0.88	0	0.00	0.83	0.88	0.83	949
1740761700	0.88	0.01	1.15	0.88	0.88	0.88	12
1740675300	0.87	0.045	5.45	0.885	0.885	0.87	2027
1740588900	0.825	-0.045	-5.17	0.835	0.87	0.81	6850
1740502500	0.87	-0.015	-1.69	0.845	0.87	0.845	565
1740416100	0.885	-0.005	-0.56	0.86	0.89	0.845	2281
1740156900	0.89	0	0.00	0.86	0.89	0.855	1591
1740070500	0.89	-0.015	-1.66	0.865	0.9	0.855	8448
1739984100	0.905	0.03	3.43	0.92	0.92	0.87	4354
1739897700	0.875	0	0.00	0.865	0.875	0.83	18300
1739811300	0.875	-0.07	-7.41	0.875	0.875	0.875	4626
1739552100	0.945	0.035	3.85	0.945	0.945	0.905	3064
1739465700	0.91	0.005	0.55	0.86	0.91	0.86	10013
1739379300	0.905	-0.015	-1.63	0.91	0.945	0.86	9642
1739292900	0.92	0.04	4.55	0.97	0.97	0.9	3118
1739206500	0.88	-0.045	-4.86	0.97	0.97	0.88	3088
1738947300	0.925	-0.025	-2.63	0.92	0.975	0.85	23626
1738860900	0.95	-0.01	-1.04	0.98	0.98	0.95	3976
1738774500	0.96	-0.015	-1.54	0.99	0.99	0.935	24404
1738688100	0.975	0.1	11.43	0.95	0.99	0.88	67562
1738601700	0.875	0.105	13.64	0.8199999	0.875	0.81	6272
1738342500	0.77	-0.06	-7.23	0.81	0.825	0.765	638
1738256100	0.83	0.0100001	1.22	0.83	0.83	0.83	12
1738169700	0.8199999	-0.015	-1.80	0.83	0.83	0.795	72
1738083300	0.835	0.01	1.21	0.835	0.835	0.835	12
1737996900	0.825	-0.005	-0.60	0.79	0.825	0.785	1251
1737737700	0.83	-0.005	-0.60	0.8	0.83	0.8	790
1737651300	0.835	0.005	0.60	0.835	0.835	0.835	1
1737564900	0.83	0	0.00	0.83	0.83	0.83	0
1737478500	0.83	0	0.00	0.83	0.83	0.83	0
1737392100	0.83	-0.005	-0.60	0.835	0.835	0.8	772
1737132900	0.835	0.005	0.60	0.835	0.835	0.81	1261
1737046500	0.83	0.005	0.61	0.83	0.83	0.81	2953
1736960100	0.825	0.0100001	1.23	0.77	0.825	0.77	2246
1736873700	0.8149999	-0.015	-1.81	0.795	0.8199999	0.78	1390
1736787300	0.83	-0.005	-0.60	0.835	0.835	0.805	573
1736528100	0.835	0.0150001	1.83	0.84	0.84	0.8	169
1736441700	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8149999	461
1736355300	0.8149999	-0.02	-2.40	0.8199999	0.8199999	0.78	717
1736268900	0.835	0.01	1.21	0.84	0.84	0.835	5606
1736182500	0.825	-0.015	-1.79	0.85	0.88	0.825	3492
1735923300	0.84	0.03	3.70	0.855	0.855	0.84	1796
1735836900	0.81	0.035	4.52	0.81	0.81	0.775	420
1735577700	0.775	-0.02	-2.52	0.8149999	0.8149999	0.755	2875
1735318500	0.795	0.015	1.92	0.775	0.8	0.775	2039
1734972900	0.78	-0.015	-1.89	0.745	0.78	0.745	2646
1734713700	0.795	0	0.00	0.795	0.795	0.795	0
1734627300	0.795	0.01	1.27	0.77	0.8	0.77	4780
1734540900	0.785	-0.005	-0.63	0.755	0.785	0.745	455
1734454500	0.79	-0.03	-3.66	0.76	0.795	0.76	541
1734368100	0.8199999	0.0349999	4.46	0.8	0.825	0.79	3199
1734108900	0.785	-0.005	-0.63	0.79	0.79	0.725	1807
1734022500	0.79	-0.01	-1.25	0.76	0.79	0.76	184
1733936100	0.8	0.02	2.56	0.8	0.8	0.72	2841

Ci International Value C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions