ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,700.40
-3.41%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44338
-0.20%
Bitcoin
100,938.96
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 1x Short Fatang Daily Etp (SFTG)

  7. Graniteshares 1x Short Fatang Daily Etp (SFTG) Historical

Graniteshares 1x Short Fatang Daily Etp

Graniteshares 1x Short Fatang Daily Etp (SFTG)

Graniteshares Financial Public Limited Company
Granite 1s Ftng
0.00
0.00
(0.00%)
Closed December 18 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173450880023.6800.0023.6823.6823.680
173442240023.6800.0023.6823.6823.680
173433600023.6800.0023.6823.6823.680
173407680023.6800.0023.6823.6823.680
173399040023.6800.0023.6823.6823.680
173390400023.6800.0023.6823.6823.680
173381760023.6800.0023.6823.6823.680
173373120023.6800.0023.6823.6823.680
173347200023.6800.0023.6823.6823.680
173338560023.6800.0023.6823.6823.680
173329920023.6800.0023.6823.6823.680
173321280023.6800.0023.6823.6823.680
173312640023.6800.0023.6823.6823.680
173286720023.6800.0023.6823.6823.680
173278080023.6800.0023.6823.6823.680
173269440023.6800.0023.6823.6823.680
173260800023.6800.0023.6823.6823.680
173252160023.6800.0023.6823.6823.680
173226240023.6800.0023.6823.6823.680
173217600023.6800.0023.6823.6823.680
173208960023.6800.0023.6823.6823.680
173200320023.6800.0023.6823.6823.680
173191680023.6800.0023.6823.6823.680
173165760023.6800.0023.6823.6823.680
173157120023.6800.0023.6823.6823.680
173148480023.6800.0023.6823.6823.680
173139840023.6800.0023.6823.6823.680
173131200023.6800.0023.6823.6823.680
173105280023.6800.0023.6823.6823.680
173096640023.6800.0023.6823.6823.680
173088000023.6800.0023.6823.6823.680
173079360023.6800.0023.6823.6823.680
173070720023.6800.0023.6823.6823.680
173044800023.6800.0023.6823.6823.680
173036160023.6800.0023.6823.6823.680
173027520023.6800.0023.6823.6823.680
173018880023.6800.0023.6823.6823.680
173010240023.6800.0023.6823.6823.680
172984320023.6800.0023.6823.6823.680
172975680023.6800.0023.6823.6823.680
172967040023.6800.0023.6823.6823.680
172958400023.6800.0023.6823.6823.680
172949760023.6800.0023.6823.6823.680
172923840023.6800.0023.6823.6823.680
172915200023.6800.0023.6823.6823.680
172906560023.6800.0023.6823.6823.680
172897920023.6800.0023.6823.6823.680
172889280023.6800.0023.6823.6823.680
172863360023.6800.0023.6823.6823.680
172854720023.6800.0023.6823.6823.680
172846080023.6800.0023.6823.6823.680
172837440023.6800.0023.6823.6823.680
172828800023.6800.0023.6823.6823.680
172802880023.6800.0023.6823.6823.680
172794240023.6800.0023.6823.6823.680
172785600023.6800.0023.6823.6823.680
172776960023.6800.0023.6823.6823.680
172768320023.6800.0023.6823.6823.680
172742400023.6800.0023.6823.6823.680
172733760023.6800.0023.6823.6823.680
172725120023.6800.0023.6823.6823.680
172716480023.6800.0023.6823.6823.680
172707840023.6800.0023.6823.6823.680
172681920023.6800.0023.6823.6823.680
172673280023.6800.0023.6823.6823.680

Your Recent History

BIT
SFTG
Graniteshares 1x Short F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved