We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 168.75 | 0.25 | 0.15 | 167.27 | 169.57 | 167.27 | 0 |
| 1731430500 | 168.5 | -3.45 | -2.01 | 170.55 | 171.05 | 168.4 | 0 |
| 1731344100 | 171.95 | 2.63 | 1.55 | 170.35 | 172.22 | 170.3 | 0 |
| 1731084900 | 169.32 | -0.98 | -0.58 | 170.07 | 170.3 | 168.35 | 0 |
| 1730998500 | 170.3 | 0.3 | 0.18 | 170.5 | 172.1 | 170.1 | 0 |
| 1730912100 | 170 | -2.65 | -1.53 | 173.3 | 175.2 | 169.6 | 0 |
| 1730825700 | 172.65 | -0.55 | -0.32 | 173.25 | 173.8 | 172.17 | 0 |
| 1730739300 | 173.2 | -0.67 | -0.39 | 173.82 | 174.4 | 173.2 | 0 |
| 1730480100 | 173.87 | 2.35 | 1.37 | 171.75 | 174.1 | 171.65 | 0 |
| 1730393700 | 171.52 | -1.4 | -0.81 | 171.8 | 172.6 | 170.82 | 0 |
| 1730307300 | 172.92 | -2.18 | -1.25 | 174.2 | 174.22 | 172.15 | 0 |
| 1730220900 | 175.1 | -0.35 | -0.20 | 176.2 | 176.5 | 174.9 | 0 |
| 1730134500 | 175.45 | 1.35 | 0.78 | 175 | 175.5 | 173.9 | 0 |
| 1729871700 | 174.1 | 0.1 | 0.06 | 173.85 | 174.75 | 173.65 | 0 |
| 1729785300 | 174 | 0.25 | 0.14 | 174.3 | 175.4 | 174 | 0 |
| 1729698900 | 173.75 | -0.35 | -0.20 | 174.3 | 174.45 | 173.55 | 0 |
| 1729612500 | 174.1 | -1.15 | -0.66 | 175.35 | 175.35 | 173 | 0 |
| 1729526100 | 175.25 | -1.05 | -0.60 | 176.5 | 176.55 | 175.15 | 0 |
| 1729266900 | 176.3 | 0.8 | 0.46 | 175.67 | 176.35 | 175.35 | 0 |
| 1729180500 | 175.5 | 1.73 | 1.00 | 173.9 | 175.85 | 173.9 | 0 |
| 1729094100 | 173.77 | 0.17 | 0.10 | 172.3 | 173.95 | 172.1 | 0 |
| 1729007700 | 173.6 | -0.15 | -0.09 | 174.2 | 174.7 | 173.15 | 0 |
| 1728921300 | 173.75 | 2 | 1.16 | 172.2 | 173.8 | 171.95 | 0 |
| 1728662100 | 171.75 | 1.15 | 0.67 | 170.9 | 171.92 | 170.32 | 0 |
| 1728575700 | 170.6 | 0.6 | 0.35 | 169.8 | 170.8 | 169.72 | 0 |
| 1728489300 | 170 | 1.03 | 0.61 | 169.27 | 170 | 168.4 | 0 |
| 1728402900 | 168.97 | -0.38 | -0.22 | 168.4 | 169.67 | 167.97 | 0 |
| 1728316500 | 169.35 | 1.03 | 0.61 | 168.77 | 169.52 | 167.69999 | 0 |
| 1728057300 | 168.32 | 2.15 | 1.29 | 166.57 | 168.67 | 166.4 | 0 |
| 1727970900 | 166.16999 | -2.55 | -1.51 | 168 | 168.52 | 166.05 | 0 |
| 1727884500 | 168.72 | -0.55 | -0.32 | 169.07 | 170.17 | 167.9 | 0 |
| 1727798100 | 169.27 | -1.9 | -1.11 | 171.37 | 171.87 | 168.9 | 0 |
| 1727711700 | 171.17 | -2.83 | -1.63 | 173.6 | 173.6 | 170.95 | 0 |
| 1727452500 | 174 | 1.8 | 1.05 | 172.95 | 174.07 | 172.6 | 0 |
| 1727366100 | 172.2 | 2.6 | 1.53 | 170.95 | 172.62 | 170.95 | 0 |
| 1727279700 | 169.6 | -0.15 | -0.09 | 169.02 | 170.3 | 169.02 | 0 |
| 1727193300 | 169.75 | 0.85 | 0.50 | 169.57 | 170.15 | 169.3 | 0 |
| 1727106900 | 168.9 | -0.22 | -0.13 | 169.7 | 169.75 | 168.17 | 0 |
| 1726847700 | 169.12 | -1.1 | -0.65 | 170 | 170.22 | 168.95 | 0 |
| 1726761300 | 170.22 | 1.72 | 1.02 | 170.05 | 170.55 | 169.25 | 0 |
| 1726674900 | 168.5 | -0.7 | -0.41 | 169.22 | 169.42 | 168.37 | 0 |
| 1726588500 | 169.2 | 1.1 | 0.65 | 168.92 | 169.9 | 168.62 | 0 |
| 1726502100 | 168.1 | 0.13 | 0.08 | 167.97 | 168.9 | 167.37 | 0 |
| 1726242900 | 167.97 | 0.6 | 0.36 | 167.8 | 168.6 | 167.55 | 0 |
| 1726156500 | 167.37 | 1.25 | 0.75 | 168.42 | 168.52 | 166.37 | 0 |
| 1726070100 | 166.12 | -0.4 | -0.24 | 166.47 | 167.22 | 165.25 | 0 |
| 1725983700 | 166.52 | -1.5 | -0.89 | 168.02 | 168.87 | 166.07 | 0 |
| 1725897300 | 168.02 | 1.35 | 0.81 | 167.27 | 168.72 | 167.1 | 0 |
| 1725638100 | 166.66999 | -2.25 | -1.33 | 168.77 | 169.42 | 166.66999 | 0 |
| 1725551700 | 168.92 | 0.35 | 0.21 | 168.15 | 169.42 | 168.1 | 0 |
| 1725465300 | 168.57 | -1 | -0.59 | 167.77 | 169.25 | 167.15 | 0 |
| 1725378900 | 169.57 | -2.4 | -1.40 | 171.85 | 172.5 | 169.35 | 0 |
| 1725292500 | 171.97 | -0.13 | -0.08 | 172.35 | 172.37 | 171.17 | 0 |
| 1725033300 | 172.1 | 1 | 0.58 | 171.5 | 172.5 | 171.4 | 0 |
| 1724946900 | 171.1 | 1.35 | 0.80 | 169.92 | 171.22 | 169.75 | 0 |
| 1724860500 | 169.75 | 0.58 | 0.34 | 169.57 | 170.07 | 169.4 | 0 |
| 1724774100 | 169.17 | 0.75 | 0.45 | 168.55 | 169.47 | 168.42 | 0 |
| 1724687700 | 168.42 | -0.1 | -0.06 | 168.35 | 168.8 | 168.1 | 0 |
| 1724428500 | 168.52 | 1.6 | 0.96 | 167.05 | 168.8 | 167.05 | 30 |
| 1724342100 | 166.91999 | 0.05 | 0.03 | 166.77 | 167.44999 | 166.72 | 0 |
| 1724255700 | 166.87 | 1.05 | 0.63 | 165.62 | 167.07 | 165.62 | 0 |
| 1724169300 | 165.82 | -0.88 | -0.53 | 166.9 | 167.6 | 165.6 | 100 |
| 1724082900 | 166.69999 | 1.38 | 0.83 | 165.77 | 167.12 | 165.57 | 0 |
| 1723823700 | 165.32 | 3.5 | 2.16 | 165.55 | 165.82 | 164.47 | 0 |
| 1723650900 | 161.82 | 1.5 | 0.94 | 161.12 | 161.97 | 161.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
