Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SFTMIB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.32% | 175.10 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.65 | 174.60 | 175.15 | 175.10 | 174.55 |
SFTMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 174.85 | 0.00 | 0.00% | 174.65 | 175.15 | 174.60 | 0 |
| May 16 2024 | 174.85 | 0.10 | 0.06% | 175.20 | 175.25 | 174.50 | 0 |
| May 15 2024 | 174.75 | 1.05 | 0.60% | 174.07 | 174.75 | 173.80 | 0 |
| May 14 2024 | 173.70 | 1.68 | 0.98% | 171.82 | 173.85 | 171.82 | 0 |
| May 13 2024 | 172.02 | 0.92 | 0.54% | 171.55 | 172.07 | 171.10 | 0 |
| May 10 2024 | 171.10 | 1.48 | 0.87% | 170.00 | 171.65 | 169.92 | 0 |
| May 09 2024 | 169.62 | 0.90 | 0.53% | 168.70 | 169.62 | 168.10 | 0 |
| May 08 2024 | 168.72 | -0.45 | -0.27% | 168.95 | 169.40 | 167.90 | 0 |
| May 07 2024 | 169.17 | 1.32 | 0.79% | 168.50 | 169.92 | 168.35 | 0 |
| May 06 2024 | 167.85 | 1.60 | 0.96% | 166.52 | 168.25 | 166.52 | 0 |
| May 03 2024 | 166.25 | -0.57 | -0.34% | 167.32 | 167.57 | 165.87 | 0 |
| May 02 2024 | 166.82 | -0.13 | -0.08% | 167.12 | 167.85 | 166.55 | 0 |
| Apr 30 2024 | 166.95 | -2.62 | -1.55% | 169.47 | 169.70 | 166.75 | 0 |
| Apr 29 2024 | 169.57 | 0.32 | 0.19% | 170.02 | 170.10 | 168.97 | 0 |
| Apr 26 2024 | 169.25 | 1.43 | 0.85% | 168.92 | 169.72 | 168.35 | 0 |
| Apr 25 2024 | 167.82 | -1.43 | -0.84% | 169.00 | 169.52 | 166.72 | 0 |
| Apr 24 2024 | 169.25 | -0.57 | -0.34% | 171.25 | 171.25 | 169.02 | 0 |
| Apr 23 2024 | 169.82 | 3.35 | 2.01% | 167.37 | 169.87 | 167.22 | 50 |
| Apr 22 2024 | 166.47 | 0.95 | 0.57% | 166.37 | 167.12 | 165.22 | 0 |
| Apr 19 2024 | 165.52 | 0.15 | 0.09% | 162.72 | 165.62 | 162.72 | 0 |
| Apr 18 2024 | 165.37 | 0.95 | 0.58% | 164.90 | 165.37 | 163.95 | 160 |
