Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SFVS1S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.54% | 42.57 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 42.47 | 42.82 | 42.57 | 42.80 |
SFVS1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 42.30 | 1.58 | 3.88% | 41.50 | 42.45 | 41.37 | 0 |
| Jun 04 2024 | 40.72 | -0.78 | -1.88% | 41.75 | 41.75 | 39.97 | 0 |
| Jun 03 2024 | 41.50 | 1.23 | 3.05% | 42.17 | 42.32 | 41.25 | 0 |
| May 31 2024 | 40.27 | -0.10 | -0.25% | 40.32 | 41.37 | 40.10 | 0 |
| May 30 2024 | 40.37 | -0.13 | -0.32% | 39.17 | 40.67 | 39.17 | 0 |
| May 29 2024 | 40.50 | -1.72 | -4.07% | 40.92 | 41.30 | 39.82 | 0 |
| May 28 2024 | 42.22 | -0.23 | -0.54% | 42.32 | 42.82 | 41.75 | 0 |
| May 27 2024 | 42.45 | 0.10 | 0.24% | 42.05 | 42.47 | 42.05 | 0 |
| May 24 2024 | 42.35 | 0.23 | 0.55% | 40.82 | 42.37 | 40.60 | 0 |
| May 23 2024 | 42.12 | -0.20 | -0.47% | 42.35 | 42.72 | 41.57 | 0 |
| May 22 2024 | 42.32 | -0.25 | -0.59% | 42.65 | 42.77 | 42.32 | 0 |
| May 21 2024 | 42.57 | -0.10 | -0.23% | 42.52 | 42.77 | 41.92 | 0 |
| May 20 2024 | 42.67 | 1.15 | 2.77% | 41.72 | 42.70 | 41.67 | 0 |
| May 17 2024 | 41.52 | 0.25 | 0.61% | 41.20 | 41.77 | 40.92 | 0 |
| May 16 2024 | 41.27 | 0.02 | 0.05% | 41.20 | 41.52 | 41.07 | 0 |
| May 15 2024 | 41.25 | 1.80 | 4.56% | 39.65 | 41.25 | 39.57 | 0 |
| May 14 2024 | 39.45 | 0.03 | 0.08% | 39.30 | 39.65 | 38.87 | 0 |
| May 13 2024 | 39.42 | 0.12 | 0.31% | 39.82 | 39.82 | 39.32 | 0 |
| May 10 2024 | 39.30 | 0.03 | 0.08% | 39.47 | 39.67 | 39.22 | 0 |
| May 09 2024 | 39.27 | 0.40 | 1.03% | 39.20 | 39.45 | 38.80 | 0 |
| May 08 2024 | 38.87 | 0.40 | 1.04% | 38.77 | 38.95 | 38.55 | 0 |
| May 07 2024 | 38.47 | 0.12 | 0.31% | 38.57 | 38.65 | 38.07 | 0 |
| May 06 2024 | 38.35 | 0.90 | 2.40% | 37.90 | 38.50 | 37.75 | 0 |
| May 03 2024 | 37.45 | 1.25 | 3.45% | 36.85 | 37.87 | 36.60 | 0 |
